Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Century Log (NCEW.US) Share Price

Price $20.00 on 21-05-2026 at 17:15:36
Change $-0.03 -0.15%
Buy $20.00
Sell $19.00
Last Trade: -
Day's Volume: 1
Last Close: $20.03
Open: $16.94
ISIN: VGG646271137
Day's Range $0.00 - $0.00
52wk Range: $0.386 - $21.00
Market Capitalisation: $N/A
VWAP: $20.00
Shares in Issue: N/A

New Century Log (NCEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Century Log trades

New Century Log (NCEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.94 20.03 16.94 20.03 1
19th May 2026 (Tue) 16.94 19.96 16.94 19.96 107
18th May 2026 (Mon) 16.94 20.00 16.94 19.18 1,127
15th May 2026 (Fri) 15.35 15.35 15.10 15.10 0
14th May 2026 (Thu) 15.35 15.7501 15.35 15.7501 0
13th May 2026 (Wed) 15.35 15.74 15.35 15.74 0
12th May 2026 (Tue) 15.35 16.30 14.75 15.00 2
11th May 2026 (Mon) 14.84 16.00 14.84 15.20 3
8th May 2026 (Fri) 16.00 16.25 16.00 16.25 56
7th May 2026 (Thu) 16.00 16.00 16.00 16.00 184
6th May 2026 (Wed) 16.00 16.00 15.56 15.56 16
5th May 2026 (Tue) 16.00 16.05 16.00 16.05 1,415
4th May 2026 (Mon) 16.01 16.25 16.00 16.25 567
1st May 2026 (Fri) 16.00 16.04 16.00 16.04 217
30th Apr 2026 (Thu) 16.02 16.02 16.02 16.02 659
29th Apr 2026 (Wed) 15.85 16.50 15.85 16.50 201
28th Apr 2026 (Tue) 15.85 15.85 15.85 16.25 28
27th Apr 2026 (Mon) 15.03 16.00 15.03 16.00 82
24th Apr 2026 (Fri) 15.03 15.10 15.00 15.89 185
23rd Apr 2026 (Thu) 15.78 16.20 15.72 15.52 1,084
22nd Apr 2026 (Wed) 13.40 13.99 13.40 14.0001 41
21st Apr 2026 (Tue) 13.50 14.15 13.50 13.02 90
See more New Century Log price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered