Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Century Log (NCEW.US) Share Price

Price $16.46 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $17.62
Sell $11.63
Last Trade: -
Day's Volume: 0
Last Close: $16.63
Open: $16.24
ISIN: VGG646271137
Day's Range $0.00 - $0.00
52wk Range: $0.3813 - $20.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Century Log (NCEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Century Log trades

New Century Log (NCEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.24 16.63 16.24 16.63 0
25th Sep 2026 (Fri) 16.24 16.46 16.24 16.46 0
24th Sep 2026 (Thu) 16.24 17.175 16.24 17.175 1
23rd Sep 2026 (Wed) 16.24 18.01 16.24 18.01 0
22nd Sep 2026 (Tue) 16.24 16.96 16.24 16.96 4
21st Sep 2026 (Mon) 16.24 17.06 16.24 17.06 0
18th Sep 2026 (Fri) 16.24 17.00 16.24 17.00 4
17th Sep 2026 (Thu) 16.24 17.22 16.24 17.22 2
16th Sep 2026 (Wed) 16.24 17.56 16.24 17.56 2
15th Sep 2026 (Tue) 16.24 17.35 16.24 17.35 0
14th Sep 2026 (Mon) 16.24 17.60 16.24 17.60 0
11th Sep 2026 (Fri) 16.24 17.10 16.24 17.10 0
10th Sep 2026 (Thu) 16.24 18.93 16.24 18.93 1
9th Sep 2026 (Wed) 16.24 17.83 16.24 17.83 0
8th Sep 2026 (Tue) 16.24 17.84 16.24 17.84 100
7th Sep 2026 (Mon) 16.24 18.86 16.24 18.86 61
4th Sep 2026 (Fri) 16.24 18.86 16.24 18.86 61
3rd Sep 2026 (Thu) 16.24 16.24 16.24 16.24 101
2nd Sep 2026 (Wed) 18.08 18.08 17.55 17.55 1
1st Sep 2026 (Tue) 18.08 18.08 18.08 18.08 200
31st Aug 2026 (Mon) 17.42 17.42 17.00 17.00 0
See more New Century Log price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered