| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.24 | 16.63 | 16.24 | 16.63 | 0 |
| 25th Sep 2026 (Fri) | 16.24 | 16.46 | 16.24 | 16.46 | 0 |
| 24th Sep 2026 (Thu) | 16.24 | 17.175 | 16.24 | 17.175 | 1 |
| 23rd Sep 2026 (Wed) | 16.24 | 18.01 | 16.24 | 18.01 | 0 |
| 22nd Sep 2026 (Tue) | 16.24 | 16.96 | 16.24 | 16.96 | 4 |
| 21st Sep 2026 (Mon) | 16.24 | 17.06 | 16.24 | 17.06 | 0 |
| 18th Sep 2026 (Fri) | 16.24 | 17.00 | 16.24 | 17.00 | 4 |
| 17th Sep 2026 (Thu) | 16.24 | 17.22 | 16.24 | 17.22 | 2 |
| 16th Sep 2026 (Wed) | 16.24 | 17.56 | 16.24 | 17.56 | 2 |
| 15th Sep 2026 (Tue) | 16.24 | 17.35 | 16.24 | 17.35 | 0 |
| 14th Sep 2026 (Mon) | 16.24 | 17.60 | 16.24 | 17.60 | 0 |
| 11th Sep 2026 (Fri) | 16.24 | 17.10 | 16.24 | 17.10 | 0 |
| 10th Sep 2026 (Thu) | 16.24 | 18.93 | 16.24 | 18.93 | 1 |
| 9th Sep 2026 (Wed) | 16.24 | 17.83 | 16.24 | 17.83 | 0 |
| 8th Sep 2026 (Tue) | 16.24 | 17.84 | 16.24 | 17.84 | 100 |
| 7th Sep 2026 (Mon) | 16.24 | 18.86 | 16.24 | 18.86 | 61 |
| 4th Sep 2026 (Fri) | 16.24 | 18.86 | 16.24 | 18.86 | 61 |
| 3rd Sep 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 101 |
| 2nd Sep 2026 (Wed) | 18.08 | 18.08 | 17.55 | 17.55 | 1 |
| 1st Sep 2026 (Tue) | 18.08 | 18.08 | 18.08 | 18.08 | 200 |
| 31st Aug 2026 (Mon) | 17.42 | 17.42 | 17.00 | 17.00 | 0 |
| 28th Aug 2026 (Fri) | 17.42 | 18.19 | 17.42 | 18.19 | 13 |
| 27th Aug 2026 (Thu) | 17.42 | 18.389 | 17.42 | 18.389 | 7 |
| 26th Aug 2026 (Wed) | 17.42 | 17.42 | 17.39 | 17.39 | 180 |
| 25th Aug 2026 (Tue) | 16.43 | 17.39 | 16.43 | 17.39 | 0 |
| 24th Aug 2026 (Mon) | 16.43 | 16.43 | 16.35 | 16.35 | 19 |
| 21st Aug 2026 (Fri) | 17.08 | 17.08 | 16.6415 | 16.6415 | 0 |
| 20th Aug 2026 (Thu) | 17.08 | 17.29 | 17.08 | 17.29 | 4 |
| 19th Aug 2026 (Wed) | 17.08 | 17.99 | 17.08 | 17.99 | 0 |
| 18th Aug 2026 (Tue) | 17.08 | 17.08 | 16.70 | 16.70 | 0 |
| 17th Aug 2026 (Mon) | 17.08 | 17.08 | 16.83 | 16.83 | 0 |
| 14th Aug 2026 (Fri) | 17.08 | 17.31 | 17.08 | 17.31 | 0 |
| 13th Aug 2026 (Thu) | 17.08 | 17.08 | 16.90 | 16.90 | 0 |
| 12th Aug 2026 (Wed) | 17.08 | 17.08 | 16.79 | 16.79 | 0 |
| 11th Aug 2026 (Tue) | 17.08 | 17.08 | 16.90 | 16.90 | 5 |
| 10th Aug 2026 (Mon) | 17.08 | 17.08 | 16.46 | 16.46 | 4 |
| 7th Aug 2026 (Fri) | 17.08 | 17.08 | 16.12 | 16.12 | 0 |
| 6th Aug 2026 (Thu) | 17.08 | 17.08 | 16.27 | 16.27 | 0 |
| 5th Aug 2026 (Wed) | 17.08 | 17.10 | 16.72 | 16.95 | 0 |
| 4th Aug 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 3rd Aug 2026 (Mon) | 16.20 | 17.10 | 16.20 | 17.10 | 0 |
| 31st Jul 2026 (Fri) | 16.20 | 16.94 | 16.20 | 16.94 | 0 |
| 30th Jul 2026 (Thu) | 16.20 | 16.20 | 15.60 | 15.60 | 0 |
| 29th Jul 2026 (Wed) | 16.20 | 18.00 | 16.20 | 18.00 | 0 |