| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.94 | 20.03 | 16.94 | 20.03 | 1 |
| 19th May 2026 (Tue) | 16.94 | 19.96 | 16.94 | 19.96 | 107 |
| 18th May 2026 (Mon) | 16.94 | 20.00 | 16.94 | 19.18 | 1,127 |
| 15th May 2026 (Fri) | 15.35 | 15.35 | 15.10 | 15.10 | 0 |
| 14th May 2026 (Thu) | 15.35 | 15.7501 | 15.35 | 15.7501 | 0 |
| 13th May 2026 (Wed) | 15.35 | 15.74 | 15.35 | 15.74 | 0 |
| 12th May 2026 (Tue) | 15.35 | 16.30 | 14.75 | 15.00 | 2 |
| 11th May 2026 (Mon) | 14.84 | 16.00 | 14.84 | 15.20 | 3 |
| 8th May 2026 (Fri) | 16.00 | 16.25 | 16.00 | 16.25 | 56 |
| 7th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 184 |
| 6th May 2026 (Wed) | 16.00 | 16.00 | 15.56 | 15.56 | 16 |
| 5th May 2026 (Tue) | 16.00 | 16.05 | 16.00 | 16.05 | 1,415 |
| 4th May 2026 (Mon) | 16.01 | 16.25 | 16.00 | 16.25 | 567 |
| 1st May 2026 (Fri) | 16.00 | 16.04 | 16.00 | 16.04 | 217 |
| 30th Apr 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 659 |
| 29th Apr 2026 (Wed) | 15.85 | 16.50 | 15.85 | 16.50 | 201 |
| 28th Apr 2026 (Tue) | 15.85 | 15.85 | 15.85 | 16.25 | 28 |
| 27th Apr 2026 (Mon) | 15.03 | 16.00 | 15.03 | 16.00 | 82 |
| 24th Apr 2026 (Fri) | 15.03 | 15.10 | 15.00 | 15.89 | 185 |
| 23rd Apr 2026 (Thu) | 15.78 | 16.20 | 15.72 | 15.52 | 1,084 |
| 22nd Apr 2026 (Wed) | 13.40 | 13.99 | 13.40 | 14.0001 | 41 |
| 21st Apr 2026 (Tue) | 13.50 | 14.15 | 13.50 | 13.02 | 90 |
| 20th Apr 2026 (Mon) | 14.00 | 14.00 | 13.98 | 13.00 | 34 |
| 17th Apr 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.34 | 252 |
| 16th Apr 2026 (Thu) | 13.10 | 13.35 | 13.10 | 13.354 | 118 |
| 15th Apr 2026 (Wed) | 13.18 | 13.18 | 13.00 | 13.00 | 118 |
| 14th Apr 2026 (Tue) | 13.18 | 14.16 | 13.18 | 13.52 | 100 |
| 13th Apr 2026 (Mon) | 12.41 | 12.41 | 12.41 | 13.18 | 104 |
| 10th Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 17 |
| 9th Apr 2026 (Thu) | 11.93 | 11.93 | 11.80 | 11.80 | 420 |
| 8th Apr 2026 (Wed) | 11.93 | 11.93 | 11.85 | 11.85 | 26 |
| 7th Apr 2026 (Tue) | 11.93 | 11.93 | 11.745 | 11.745 | 4 |
| 6th Apr 2026 (Mon) | 11.93 | 11.93 | 11.75 | 11.49 | 272 |
| 3rd Apr 2026 (Fri) | 11.81 | 11.82 | 11.50 | 11.50 | 866 |
| 2nd Apr 2026 (Thu) | 11.81 | 11.82 | 11.50 | 11.50 | 866 |
| 1st Apr 2026 (Wed) | 11.80 | 11.85 | 11.80 | 11.80 | 23 |
| 31st Mar 2026 (Tue) | 11.76 | 11.89 | 11.76 | 11.99 | 375 |
| 30th Mar 2026 (Mon) | 11.38 | 11.515 | 11.38 | 11.515 | 52 |
| 27th Mar 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.50 | 124 |
| 26th Mar 2026 (Thu) | 10.59 | 12.00 | 10.59 | 11.12 | 319 |
| 25th Mar 2026 (Wed) | 10.06 | 10.28 | 10.06 | 10.28 | 0 |
| 24th Mar 2026 (Tue) | 10.06 | 10.11 | 10.05 | 10.275 | 0 |
| 23rd Mar 2026 (Mon) | 9.80 | 10.00 | 9.80 | 10.0873 | 103 |