| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 140 |
| 9th Jul 2026 (Thu) | 16.14 | 16.25 | 16.14 | 16.79 | 420 |
| 8th Jul 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.58 | 16 |
| 7th Jul 2026 (Tue) | 17.90 | 17.90 | 16.40 | 16.40 | 22 |
| 6th Jul 2026 (Mon) | 17.90 | 17.90 | 16.60 | 16.60 | 8 |
| 3rd Jul 2026 (Fri) | 17.90 | 17.90 | 16.10 | 16.10 | 0 |
| 2nd Jul 2026 (Thu) | 17.90 | 17.90 | 16.00 | 16.10 | 4 |
| 1st Jul 2026 (Wed) | 19.67 | 19.67 | 16.55 | 16.55 | 1 |
| 30th Jun 2026 (Tue) | 19.67 | 19.67 | 17.10 | 17.10 | 1 |
| 29th Jun 2026 (Mon) | 19.67 | 19.67 | 17.22 | 17.22 | 189 |
| 26th Jun 2026 (Fri) | 19.67 | 19.67 | 17.99 | 17.99 | 190 |
| 25th Jun 2026 (Thu) | 19.67 | 19.67 | 19.04 | 19.04 | 56 |
| 24th Jun 2026 (Wed) | 19.67 | 19.96 | 19.67 | 19.96 | 0 |
| 23rd Jun 2026 (Tue) | 19.67 | 19.67 | 19.00 | 19.00 | 0 |
| 22nd Jun 2026 (Mon) | 19.67 | 19.67 | 19.30 | 19.30 | 11 |
| 19th Jun 2026 (Fri) | 19.67 | 20.00 | 19.67 | 20.00 | 0 |
| 18th Jun 2026 (Thu) | 19.67 | 20.00 | 19.67 | 20.00 | 0 |
| 17th Jun 2026 (Wed) | 19.67 | 20.00 | 19.67 | 20.00 | 0 |
| 16th Jun 2026 (Tue) | 19.67 | 20.33 | 19.67 | 20.33 | 0 |
| 15th Jun 2026 (Mon) | 19.67 | 19.84 | 19.67 | 19.84 | 85 |
| 12th Jun 2026 (Fri) | 19.67 | 19.73 | 19.67 | 19.73 | 1 |
| 11th Jun 2026 (Thu) | 19.67 | 20.00 | 19.67 | 20.00 | 0 |
| 10th Jun 2026 (Wed) | 19.67 | 20.30 | 19.67 | 20.30 | 22 |
| 9th Jun 2026 (Tue) | 19.67 | 19.67 | 19.65 | 19.65 | 0 |
| 8th Jun 2026 (Mon) | 19.67 | 20.08 | 19.67 | 20.08 | 0 |
| 5th Jun 2026 (Fri) | 19.67 | 20.70 | 19.67 | 20.70 | 574 |
| 4th Jun 2026 (Thu) | 18.04 | 18.20 | 18.04 | 18.20 | 98 |
| 3rd Jun 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.01 | 1 |
| 2nd Jun 2026 (Tue) | 18.45 | 18.79 | 18.45 | 18.79 | 50 |
| 1st Jun 2026 (Mon) | 18.45 | 18.45 | 18.15 | 18.15 | 20 |
| 29th May 2026 (Fri) | 18.45 | 18.93 | 18.45 | 18.93 | 0 |
| 28th May 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.2216 | 100 |
| 27th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26th May 2026 (Tue) | 16.94 | 18.50 | 16.94 | 18.50 | 47 |
| 25th May 2026 (Mon) | 16.94 | 19.65 | 16.94 | 19.65 | 3 |
| 22nd May 2026 (Fri) | 16.94 | 19.65 | 16.94 | 19.65 | 3 |
| 21st May 2026 (Thu) | 16.94 | 19.02 | 16.94 | 19.02 | 1 |
| 20th May 2026 (Wed) | 16.94 | 20.03 | 16.94 | 20.03 | 1 |
| 19th May 2026 (Tue) | 16.94 | 19.96 | 16.94 | 19.96 | 107 |
| 18th May 2026 (Mon) | 16.94 | 20.00 | 16.94 | 19.18 | 1,127 |
| 15th May 2026 (Fri) | 15.35 | 15.35 | 15.10 | 15.10 | 0 |
| 14th May 2026 (Thu) | 15.35 | 15.7501 | 15.35 | 15.7501 | 0 |
| 13th May 2026 (Wed) | 15.35 | 15.74 | 15.35 | 15.74 | 0 |
| 12th May 2026 (Tue) | 15.35 | 16.30 | 14.75 | 15.00 | 2 |
| 11th May 2026 (Mon) | 14.84 | 16.00 | 14.84 | 15.20 | 3 |