Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Century Log (NCEW.US) Share Price

Price $11.50 on 03-04-2026 at 22:47:28
Change $-0.30 -2.61%
Buy $11.99
Sell $10.61
Last Trade: -
Day's Volume: 866
Last Close: $11.50
Open: $11.81
ISIN: VGG646271137
Day's Range $11.50 - $11.82
52wk Range: $0.3813 - $12.00
Market Capitalisation: $N/A
VWAP: $11.77317
Shares in Issue: N/A

New Century Log (NCEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Century Log trades

New Century Log (NCEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.81 11.82 11.50 11.50 866
2nd Apr 2026 (Thu) 11.81 11.82 11.50 11.50 866
1st Apr 2026 (Wed) 11.80 11.85 11.80 11.80 23
31st Mar 2026 (Tue) 11.76 11.89 11.76 11.99 375
30th Mar 2026 (Mon) 11.38 11.515 11.38 11.515 52
27th Mar 2026 (Fri) 11.38 11.38 11.38 11.50 124
26th Mar 2026 (Thu) 10.59 12.00 10.59 11.12 319
25th Mar 2026 (Wed) 10.06 10.28 10.06 10.28 0
24th Mar 2026 (Tue) 10.06 10.11 10.05 10.275 0
23rd Mar 2026 (Mon) 9.80 10.00 9.80 10.0873 103
20th Mar 2026 (Fri) 9.19 9.70 9.19 9.70 135
19th Mar 2026 (Thu) 9.19 9.20 9.19 9.6001 2
18th Mar 2026 (Wed) 8.24 9.20 8.24 9.20 0
17th Mar 2026 (Tue) 8.24 8.24 8.21 9.20 808
16th Mar 2026 (Mon) 8.35 8.80 8.35 8.80 1
13th Mar 2026 (Fri) 8.35 8.6002 8.35 8.6002 164
12th Mar 2026 (Thu) 8.35 9.03 8.35 9.03 0
11th Mar 2026 (Wed) 8.35 8.35 8.35 8.60 1
10th Mar 2026 (Tue) 8.60 8.60 8.32 8.32 0
9th Mar 2026 (Mon) 8.60 8.6001 8.60 8.6001 0
6th Mar 2026 (Fri) 8.60 8.65 8.60 8.60 119
5th Mar 2026 (Thu) 8.74 8.74 8.74 8.60 1
See more New Century Log price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered