| Price | $4.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -1.45% |
| Buy | $4.60 |
| Sell | $4.00 |
| Last Trade: | Sell 46.00 at $4.07 |
| Day's Volume: | 419 |
| Last Close: | $4.19 |
| Open: | $4.00 |
| ISIN: | CH1442297896 |
| Day's Range | $4.00 - $4.07 |
| 52wk Range: | $1.90 - $6.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.007758 |
| Shares in Issue: | N/A |
Newcelx Ltd. (NCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $4.07 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 7 | $4.07 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 17 | $4.08 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Buy* | 7 | $4.23 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 12 | $4.22 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 13 | $4.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 9 | $4.21 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
