| Price | $2.76 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -2.05% |
| Buy | $2.87 |
| Sell | $2.75 |
| Last Trade: | Sell 13.00 at $2.81 |
| Day's Volume: | 957 |
| Last Close: | $2.92 |
| Open: | $2.76 |
| ISIN: | CH1442297896 |
| Day's Range | $2.76 - $2.76 |
| 52wk Range: | $1.90 - $6.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.940955 |
| Shares in Issue: | N/A |
Newcelx Ltd. (NCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $2.81 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 87 | $2.865 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 9 | $2.92 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 20 | $2.83 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $2.80 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 125 | $2.88 | Ordinary |
09:10:14 - 28-Sep-26 |
| Buy* | 18 | $2.87 | Ordinary |
09:10:14 - 28-Sep-26 |
| Buy* | 50 | $3.31 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 500 | $3.20 | Ordinary |
08:00:00 - 28-Sep-26 |
