| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.92 | 957 |
| 25th Sep 2026 (Fri) | 2.99 | 3.00 | 2.99 | 2.93 | 1 |
| 24th Sep 2026 (Thu) | 2.80 | 2.90 | 2.80 | 2.89 | 127 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.80 | 1,103 |
| 22nd Sep 2026 (Tue) | 3.13 | 3.13 | 2.90 | 2.96 | 551 |
| 21st Sep 2026 (Mon) | 3.17 | 3.17 | 3.00 | 2.97 | 11 |
| 18th Sep 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.15 | 381 |
| 17th Sep 2026 (Thu) | 3.18 | 3.39 | 3.16 | 3.38 | 1,132 |
| 16th Sep 2026 (Wed) | 3.28 | 3.39 | 3.28 | 3.39 | 77 |
| 15th Sep 2026 (Tue) | 3.28 | 3.32 | 3.28 | 3.32 | 25 |
| 14th Sep 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 54 |
| 11th Sep 2026 (Fri) | 3.28 | 3.30 | 3.28 | 3.3045 | 121 |
| 10th Sep 2026 (Thu) | 3.25 | 3.38 | 3.25 | 3.38 | 496 |
| 9th Sep 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.25 | 169 |
| 8th Sep 2026 (Tue) | 3.30 | 3.35 | 3.30 | 3.25 | 2 |
| 7th Sep 2026 (Mon) | 3.44 | 3.44 | 3.35 | 3.35 | 15 |
| 4th Sep 2026 (Fri) | 3.44 | 3.44 | 3.35 | 3.35 | 15 |
| 3rd Sep 2026 (Thu) | 3.44 | 3.45 | 3.39 | 3.35 | 150 |
| 2nd Sep 2026 (Wed) | 3.39 | 3.39 | 3.35 | 3.35 | 1 |
| 1st Sep 2026 (Tue) | 3.39 | 3.39 | 3.29 | 3.29 | 7 |
| 31st Aug 2026 (Mon) | 3.39 | 3.39 | 3.24 | 3.275 | 463 |
| 28th Aug 2026 (Fri) | 3.37 | 3.37 | 3.25 | 3.19 | 121 |
| 27th Aug 2026 (Thu) | 3.35 | 3.49 | 3.35 | 3.42 | 2,780 |
| 26th Aug 2026 (Wed) | 3.34 | 3.42 | 3.30 | 3.38 | 3,283 |
| 25th Aug 2026 (Tue) | 3.50 | 3.60 | 3.46 | 3.48 | 36 |
| 24th Aug 2026 (Mon) | 3.22 | 3.46 | 3.22 | 3.46 | 15 |
| 21st Aug 2026 (Fri) | 3.22 | 3.2627 | 3.22 | 3.2627 | 0 |
| 20th Aug 2026 (Thu) | 3.22 | 3.22 | 3.20 | 3.37 | 0 |
| 19th Aug 2026 (Wed) | 3.32 | 3.32 | 3.24 | 3.25 | 137 |
| 18th Aug 2026 (Tue) | 3.36 | 3.40 | 3.28 | 3.39 | 163 |
| 17th Aug 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 488 |
| 14th Aug 2026 (Fri) | 3.18 | 3.26 | 3.18 | 3.345 | 4,840 |
| 13th Aug 2026 (Thu) | 3.32 | 3.43 | 3.32 | 3.60 | 62 |
| 12th Aug 2026 (Wed) | 3.215 | 3.225 | 3.215 | 3.33 | 112 |
| 11th Aug 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.19 | 275 |
| 10th Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.25 | 474 |
| 7th Aug 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.31 | 334 |
| 6th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.34 | 547 |
| 5th Aug 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.56 | 278 |
| 4th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.45 | 5 |
| 3rd Aug 2026 (Mon) | 3.49 | 3.50 | 3.49 | 3.42 | 1,219 |
| 31st Jul 2026 (Fri) | 3.34 | 3.49 | 3.34 | 3.49 | 624 |
| 30th Jul 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.3614 | 72 |
| 29th Jul 2026 (Wed) | 3.65 | 3.65 | 3.59 | 3.52 | 600 |