| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.27 | 3.28 | 3.27 | 3.25 | 211 |
| 19th May 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.18 | 109 |
| 18th May 2026 (Mon) | 3.10 | 3.10 | 3.06 | 3.11 | 208 |
| 15th May 2026 (Fri) | 3.44 | 3.44 | 3.35 | 3.21 | 124 |
| 14th May 2026 (Thu) | 3.26 | 3.35 | 3.26 | 3.43 | 222 |
| 13th May 2026 (Wed) | 3.20 | 3.24 | 3.20 | 3.2399 | 2,080 |
| 12th May 2026 (Tue) | 3.25 | 3.27 | 3.22 | 3.33 | 445 |
| 11th May 2026 (Mon) | 3.36 | 3.36 | 3.28 | 3.35 | 4,002 |
| 8th May 2026 (Fri) | 3.365 | 3.365 | 3.16 | 3.36 | 1,457 |
| 7th May 2026 (Thu) | 3.31 | 3.32 | 3.31 | 3.24 | 302 |
| 6th May 2026 (Wed) | 3.56 | 3.635 | 3.20 | 3.32 | 3,776 |
| 5th May 2026 (Tue) | 3.78 | 3.78 | 3.55 | 3.59 | 1,434 |
| 4th May 2026 (Mon) | 3.75 | 3.875 | 3.72 | 3.78 | 1,881 |
| 1st May 2026 (Fri) | 4.05 | 4.05 | 3.69 | 3.85 | 3,418 |
| 30th Apr 2026 (Thu) | 3.90 | 4.56 | 3.90 | 4.41 | 8,763 |
| 29th Apr 2026 (Wed) | 3.60 | 3.60 | 3.38 | 3.42 | 276 |
| 28th Apr 2026 (Tue) | 3.80 | 3.80 | 3.20 | 3.35 | 3,075 |
| 27th Apr 2026 (Mon) | 4.69 | 4.69 | 3.85 | 3.87 | 1,419 |
| 24th Apr 2026 (Fri) | 5.09 | 5.12 | 4.30 | 4.66 | 7,217 |
| 23rd Apr 2026 (Thu) | 3.89 | 4.97 | 3.89 | 4.91 | 14,799 |
| 22nd Apr 2026 (Wed) | 3.51 | 3.83 | 3.45 | 3.66 | 8,099 |
| 21st Apr 2026 (Tue) | 2.91 | 3.38 | 2.90 | 3.38 | 4,278 |
| 20th Apr 2026 (Mon) | 2.75 | 2.83 | 2.745 | 2.83 | 3,298 |
| 17th Apr 2026 (Fri) | 2.60 | 2.66 | 2.60 | 2.66 | 1,958 |
| 16th Apr 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.49 | 1,511 |
| 15th Apr 2026 (Wed) | 2.56 | 2.56 | 2.51 | 2.50 | 828 |
| 14th Apr 2026 (Tue) | 2.58 | 2.58 | 2.58 | 2.52 | 120 |
| 13th Apr 2026 (Mon) | 2.55 | 2.60 | 2.50 | 2.51 | 4,101 |
| 10th Apr 2026 (Fri) | 2.40 | 2.46 | 2.27 | 2.49 | 1,555 |
| 9th Apr 2026 (Thu) | 2.07 | 2.11 | 2.07 | 2.09 | 1,925 |
| 8th Apr 2026 (Wed) | 2.15 | 2.18 | 2.15 | 2.13 | 1,901 |
| 7th Apr 2026 (Tue) | 2.18 | 2.18 | 2.13 | 2.08 | 225 |
| 6th Apr 2026 (Mon) | 2.23 | 2.23 | 2.20 | 2.14 | 326 |
| 3rd Apr 2026 (Fri) | 2.29 | 2.30 | 2.19 | 2.255 | 1,069 |
| 2nd Apr 2026 (Thu) | 2.29 | 2.30 | 2.19 | 2.255 | 1,069 |
| 1st Apr 2026 (Wed) | 2.37 | 2.43 | 2.37 | 2.35 | 1,135 |
| 31st Mar 2026 (Tue) | 2.27 | 2.42 | 2.15 | 2.12 | 1,047 |
| 30th Mar 2026 (Mon) | 2.15 | 2.15 | 1.83 | 1.88 | 100 |
| 27th Mar 2026 (Fri) | 2.31 | 2.31 | 2.25 | 2.22 | 1,441 |
| 26th Mar 2026 (Thu) | 2.40 | 2.47 | 2.40 | 2.47 | 2,449 |
| 25th Mar 2026 (Wed) | 2.43 | 2.43 | 2.40 | 2.43 | 27 |
| 24th Mar 2026 (Tue) | 2.41 | 2.48 | 2.41 | 2.42 | 1 |
| 23rd Mar 2026 (Mon) | 2.40 | 2.45 | 2.40 | 2.45 | 5 |