| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.00 | 4.07 | 4.00 | 4.19 | 419 |
| 9th Jul 2026 (Thu) | 4.17 | 4.52 | 3.89 | 4.13 | 7,045 |
| 8th Jul 2026 (Wed) | 4.19 | 4.25 | 4.13 | 4.23 | 2,028 |
| 7th Jul 2026 (Tue) | 3.945 | 3.97 | 3.81 | 4.01 | 65 |
| 6th Jul 2026 (Mon) | 3.875 | 4.21 | 3.875 | 3.905 | 123 |
| 3rd Jul 2026 (Fri) | 3.95 | 3.95 | 3.85 | 3.85 | 0 |
| 2nd Jul 2026 (Thu) | 3.95 | 4.005 | 3.68 | 3.85 | 3,235 |
| 1st Jul 2026 (Wed) | 4.00 | 4.05 | 3.41 | 3.85 | 10,313 |
| 30th Jun 2026 (Tue) | 3.69 | 3.69 | 3.66 | 3.66 | 100 |
| 29th Jun 2026 (Mon) | 3.65 | 3.69 | 3.65 | 3.69 | 5 |
| 26th Jun 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.64 | 199 |
| 25th Jun 2026 (Thu) | 3.505 | 3.505 | 3.47 | 3.55 | 205 |
| 24th Jun 2026 (Wed) | 3.525 | 3.59 | 3.525 | 3.59 | 20 |
| 23rd Jun 2026 (Tue) | 3.525 | 3.525 | 3.525 | 3.54 | 303 |
| 22nd Jun 2026 (Mon) | 3.36 | 3.52 | 3.36 | 3.49 | 3,342 |
| 19th Jun 2026 (Fri) | 3.14 | 3.30 | 3.14 | 3.31 | 1,761 |
| 18th Jun 2026 (Thu) | 3.14 | 3.30 | 3.14 | 3.31 | 1,761 |
| 17th Jun 2026 (Wed) | 3.25 | 3.25 | 3.09 | 3.15 | 781 |
| 16th Jun 2026 (Tue) | 3.30 | 3.30 | 3.21 | 3.21 | 156 |
| 15th Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.20 | 19 |
| 12th Jun 2026 (Fri) | 3.30 | 3.30 | 3.225 | 3.23 | 152 |
| 11th Jun 2026 (Thu) | 3.24 | 3.30 | 3.24 | 3.2661 | 10 |
| 10th Jun 2026 (Wed) | 3.22 | 3.22 | 3.17 | 3.17 | 13 |
| 9th Jun 2026 (Tue) | 3.195 | 3.195 | 3.195 | 3.17 | 2 |
| 8th Jun 2026 (Mon) | 2.86 | 3.21 | 2.80 | 3.24 | 1,612 |
| 5th Jun 2026 (Fri) | 3.16 | 3.18 | 2.90 | 2.93 | 81 |
| 4th Jun 2026 (Thu) | 3.10 | 3.13 | 3.10 | 3.15 | 23 |
| 3rd Jun 2026 (Wed) | 3.30 | 3.30 | 3.20 | 3.16 | 703 |
| 2nd Jun 2026 (Tue) | 3.30 | 3.31 | 3.30 | 3.32 | 34 |
| 1st Jun 2026 (Mon) | 3.40 | 3.40 | 3.31 | 3.48 | 893 |
| 29th May 2026 (Fri) | 3.51 | 3.51 | 3.46 | 3.52 | 47 |
| 28th May 2026 (Thu) | 3.30 | 3.57 | 3.30 | 3.54 | 3,749 |
| 27th May 2026 (Wed) | 3.42 | 3.69 | 3.005 | 3.45 | 135,910 |
| 26th May 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.15 | 209 |
| 25th May 2026 (Mon) | 3.32 | 3.32 | 3.17 | 3.16 | 109 |
| 22nd May 2026 (Fri) | 3.32 | 3.32 | 3.17 | 3.16 | 109 |
| 21st May 2026 (Thu) | 3.27 | 3.27 | 3.18 | 3.18 | 3 |
| 20th May 2026 (Wed) | 3.27 | 3.28 | 3.27 | 3.25 | 211 |
| 19th May 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.18 | 109 |
| 18th May 2026 (Mon) | 3.10 | 3.10 | 3.06 | 3.11 | 208 |
| 15th May 2026 (Fri) | 3.44 | 3.44 | 3.35 | 3.21 | 124 |
| 14th May 2026 (Thu) | 3.26 | 3.35 | 3.26 | 3.43 | 222 |
| 13th May 2026 (Wed) | 3.20 | 3.24 | 3.20 | 3.2399 | 2,080 |
| 12th May 2026 (Tue) | 3.25 | 3.27 | 3.22 | 3.33 | 445 |
| 11th May 2026 (Mon) | 3.36 | 3.36 | 3.28 | 3.35 | 4,002 |