| Price | $2.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 6.06% |
| Buy | $2.90 |
| Sell | $2.65 |
| Last Trade: | Buy 976.00 at $2.75 |
| Day's Volume: | 120 |
| Last Close: | $2.77 |
| Open: | $2.70 |
| ISIN: | CH1442297896 |
| Day's Range | $2.70 - $2.84 |
| 52wk Range: | $1.90 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.77089 |
| Shares in Issue: | N/A |
Newcelx Ltd. (NCEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 976 | $2.75 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $2.80 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $2.705 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 10 | $2.80 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:20:18 - 06-Feb-26 |
