Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcelx Ltd. (NCEL.US) Share Price

Price $2.23 on 03-04-2026 at 22:47:28
Change $-0.15 -6.65%
Buy $2.35
Sell $2.17
Last Trade: -
Day's Volume: 1,069
Last Close: $2.255
Open: $2.29
ISIN: CH1442297896
Day's Range $2.19 - $2.30
52wk Range: $1.90 - $6.47
Market Capitalisation: $N/A
VWAP: $2.254731
Shares in Issue: N/A

Newcelx Ltd. (NCEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newcelx Ltd. trades

Newcelx Ltd. (NCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.29 2.30 2.19 2.255 1,069
2nd Apr 2026 (Thu) 2.29 2.30 2.19 2.255 1,069
1st Apr 2026 (Wed) 2.37 2.43 2.37 2.35 1,135
31st Mar 2026 (Tue) 2.27 2.42 2.15 2.12 1,047
30th Mar 2026 (Mon) 2.15 2.15 1.83 1.88 100
27th Mar 2026 (Fri) 2.31 2.31 2.25 2.22 1,441
26th Mar 2026 (Thu) 2.40 2.47 2.40 2.47 2,449
25th Mar 2026 (Wed) 2.43 2.43 2.40 2.43 27
24th Mar 2026 (Tue) 2.41 2.48 2.41 2.42 1
23rd Mar 2026 (Mon) 2.40 2.45 2.40 2.45 5
20th Mar 2026 (Fri) 2.40 2.40 2.36 2.37 5
19th Mar 2026 (Thu) 2.69 2.69 2.45 2.45 24
18th Mar 2026 (Wed) 2.69 2.69 2.62 2.62 131
17th Mar 2026 (Tue) 2.68 2.68 2.62 2.69 2,053
16th Mar 2026 (Mon) 2.66 2.67 2.65 2.67 503
13th Mar 2026 (Fri) 2.66 2.81 2.66 2.74 1,808
12th Mar 2026 (Thu) 2.68 2.69 2.605 2.79 268
11th Mar 2026 (Wed) 2.60 2.71 2.60 2.71 3,895
10th Mar 2026 (Tue) 2.61 2.75 2.61 2.62 2,044
9th Mar 2026 (Mon) 2.95 3.05 2.68 2.74 12,572
6th Mar 2026 (Fri) 2.81 2.85 2.81 2.77 33
5th Mar 2026 (Thu) 2.87 2.87 2.82 2.82 5
See more Newcelx Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered