| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $14.41 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 30 | $14.41 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 50 | $14.41 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 41 | $14.40 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 46 | $14.40 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 2 | $14.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 46 | $14.41 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 15 | $14.43 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 30 | $14.40 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 64 | $14.39 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 36 | $14.39 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $14.405 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 20 | $14.40 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 500 | $14.40 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 800 | $14.41 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 800 | $14.41 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 59 | $14.44 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 50 | $14.42 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 4 | $14.44 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 4 | $14.44 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 4 | $14.45 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 11 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 6 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 15 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 4 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 8 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 15 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 15 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 11 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 4 | $14.46 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 60 | $14.47 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 12 | $14.48 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 7 | $14.48 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 6 | $14.49 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 19 | $14.49 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 48 | $14.49 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 19 | $14.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 7 | $14.49 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 13 | $14.49 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 14 | $14.50 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 94 | $14.50 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 19 | $14.50 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 82 | $14.50 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 14 | $14.50 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 82 | $14.50 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 18 | $14.50 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 60 | $14.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 97 | $14.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 19 | $14.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 20 | $14.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 14 | $14.50 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 4 | $14.51 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 77 | $14.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 41 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 20 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 7 | $14.50 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 7 | $14.50 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 7 | $14.50 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 4 | $14.475 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 4 | $14.475 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 3 | $14.54 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 4 | $14.475 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 48 | $14.54 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 4 | $14.475 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 26 | $14.54 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 4 | $14.475 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 19 | $14.54 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 16 | $14.51 | Automatic Execution |
09:30:04 - 12-Dec-25 |