| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.04 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 76 | $15.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,484 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 23 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 46 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 121 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 24 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 48 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 24 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 48 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 498 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 248 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 28 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 7 | $15.04 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 20 | $15.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 20 | $15.03 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 3 | $15.05 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 1 | $15.055 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 17 | $15.06 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 26 | $15.06 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 2 | $15.07 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 9 | $15.07 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 2,000 | $15.08 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 7 | $15.07 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 23 | $15.07 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 11 | $15.07 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 11 | $15.07 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 11 | $15.07 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 7 | $15.07 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 22 | $15.04 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 46 | $15.04 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 34 | $15.04 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 8 | $15.04 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 43 | $15.04 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 52 | $15.04 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 47 | $15.04 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 2 | $15.04 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 20 | $15.03 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 30 | $15.03 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 12 | $15.03 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 22 | $15.03 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 8 | $15.03 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 9 | $15.03 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 57 | $15.03 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 11 | $15.03 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 10 | $15.06 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 3 | $15.045 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 27 | $15.05 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 3 | $15.05 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 36 | $15.04 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 45 | $15.05 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 27 | $15.05 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 40 | $15.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 44 | $15.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 11 | $15.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 33 | $15.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 73 | $15.00 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 19 | $15.04 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 7 | $15.03 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 97 | $15.03 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 62 | $15.03 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 33 | $15.03 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 36 | $15.03 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 16 | $15.08 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 8 | $15.08 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Ordinary |
09:29:51 - 19-Sep-25 |