| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $17.00 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 15 | $17.01 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 14 | $17.03 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 9 | $17.00 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 4 | $17.01 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 11 | $17.00 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 13 | $17.00 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 2 | $17.015 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 15 | $17.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 1 | $17.03 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 98 | $17.01 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 56 | $17.02 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $17.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 13 | $17.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 13 | $17.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 110 | $17.025 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 11 | $17.05 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 58 | $17.07 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 10 | $17.09 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 11 | $17.09 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 68 | $17.09 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 4 | $17.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 4 | $17.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 14 | $17.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 25 | $17.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 2 | $17.055 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 18 | $17.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $17.065 | Automatic Execution |
10:45:54 - 18-Jul-25 |