| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.55 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 13 | $13.55 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 60 | $13.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 102 | $13.46 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 98 | $13.46 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 60 | $13.46 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 2 | $13.45 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 60 | $13.46 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 3 | $13.49 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 21 | $13.49 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 3 | $13.49 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 3 | $13.49 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 48 | $13.50 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 52 | $13.50 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 6 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 20 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 85 | $13.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 26 | $13.59 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 40 | $13.58 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 198 | $13.595 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 191 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 19 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 9 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 191 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 15 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 17 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 8 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 17 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 15 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 99 | $13.61 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 1 | $13.61 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 41 | $13.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 6 | $13.61 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 1 | $13.61 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $13.61 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 16 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 17 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 46 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 44 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 15 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 4 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 28 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 3 | $13.59 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 11 | $13.60 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 83 | $13.60 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 402 | $13.60 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 315 | $13.60 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 87 | $13.60 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 315 | $13.60 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 3 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $13.61 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 9 | $13.61 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 19 | $13.59 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 2 | $13.59 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 4 | $13.52 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 199 | $13.54 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 30 | $13.53 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 71 | $13.535 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 23 | $13.535 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 330 | $13.60 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 150 | $13.60 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 8 | $13.60 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 28 | $13.55 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 33 | $13.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 60 | $13.48 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 46 | $13.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 33 | $13.48 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 11 | $13.48 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $13.47 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $13.485 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 110 | $13.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 110 | $13.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 110 | $13.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 110 | $13.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 110 | $13.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 400 | $13.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 400 | $13.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |