Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NCA.US) Share Price

Price $9.38 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $9.47
Sell $7.24
Last Trade: Sell 100.00 at $9.36
Day's Volume: 602
Last Close: $9.38
Open: $9.35
ISIN: US67062C1071
Day's Range $9.35 - $9.38
52wk Range: $8.40 - $9.78
Market Capitalisation: $312.67m
VWAP: $9.375931
Shares in Issue: 33.12m

Nuveen Californ (NCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.36 Automatic Execution
12:54:37 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
12:54:37 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
12:54:37 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
12:54:37 - 10-Jul-26
Sell* 50 $9.35 Automatic Execution
12:54:37 - 10-Jul-26
See more Nuveen Californ trades

Nuveen Californ (NCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.35 9.38 9.35 9.38 602
9th Jul 2026 (Thu) 9.35 9.38 9.35 9.38 102
8th Jul 2026 (Wed) 9.41 9.415 9.395 9.40 1,189
7th Jul 2026 (Tue) 9.45 9.45 9.45 9.44 574
6th Jul 2026 (Mon) 9.40 9.47 9.40 9.47 3,778
3rd Jul 2026 (Fri) 9.33 9.39 9.33 9.39 0
2nd Jul 2026 (Thu) 9.33 9.39 9.33 9.39 0
1st Jul 2026 (Wed) 9.33 9.34 9.33 9.35 1,710
30th Jun 2026 (Tue) 9.31 9.31 9.31 9.33 149
29th Jun 2026 (Mon) 9.32 9.325 9.25 9.32 29,682
26th Jun 2026 (Fri) 9.30 9.325 9.30 9.33 900
25th Jun 2026 (Thu) 9.26 9.29 9.26 9.29 221
24th Jun 2026 (Wed) 9.24 9.31 9.24 9.30 1,038
23rd Jun 2026 (Tue) 9.20 9.31 9.20 9.29 7,725
22nd Jun 2026 (Mon) 9.17 9.225 9.16 9.18 1,680
19th Jun 2026 (Fri) 9.20 9.20 9.19 9.18 5
18th Jun 2026 (Thu) 9.20 9.20 9.19 9.18 5
17th Jun 2026 (Wed) 9.19 9.19 9.17 9.16 1,237
16th Jun 2026 (Tue) 9.18 9.18 9.17 9.18 226
15th Jun 2026 (Mon) 9.17 9.18 9.11 9.15 2,725
12th Jun 2026 (Fri) 9.20 9.22 9.18 9.18 937
11th Jun 2026 (Thu) 9.20 9.24 9.14 9.25 1,149
See more Nuveen Californ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered