Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NCA.US) Share Price

Price $9.375 on 21-05-2026 at 15:49:57
Change $-0.01 -0.11%
Buy $9.40
Sell $9.31
Last Trade: Buy 72.00 at $9.375
Day's Volume: 272
Last Close: $9.38
Open: $9.355
ISIN: US67062C1071
Day's Range $0.00 - $0.00
52wk Range: $8.35 - $10.40
Market Capitalisation: $312.54m
VWAP: $9.378705
Shares in Issue: 33.11m

Nuveen Californ (NCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $9.375 Automatic Execution
11:47:12 - 21-May-26
Sell* 200 $9.38 Ordinary
09:17:11 - 21-May-26
See more Nuveen Californ trades

Nuveen Californ (NCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.355 9.40 9.31 9.38 4,054
19th May 2026 (Tue) 9.36 9.36 9.345 9.36 466
18th May 2026 (Mon) 9.48 9.48 9.45 9.44 500
15th May 2026 (Fri) 9.53 9.53 9.48 9.48 1,300
14th May 2026 (Thu) 9.67 9.70 9.66 9.65 5,240
13th May 2026 (Wed) 9.68 9.69 9.66 9.63 688
12th May 2026 (Tue) 9.69 9.69 9.64 9.66 1,402
11th May 2026 (Mon) 9.62 9.75 9.62 9.72 6,981
8th May 2026 (Fri) 9.47 9.66 9.45 9.62 9,742
7th May 2026 (Thu) 9.40 9.46 9.37 9.46 5,572
6th May 2026 (Wed) 9.26 9.38 9.26 9.38 3,640
5th May 2026 (Tue) 9.20 9.27 9.20 9.24 1,567
4th May 2026 (Mon) 9.38 9.38 9.22 9.23 20,880
1st May 2026 (Fri) 9.44 9.46 9.42 9.47 1,474
30th Apr 2026 (Thu) 9.46 9.46 9.40 9.42 906
29th Apr 2026 (Wed) 9.42 9.42 9.42 9.43 390
28th Apr 2026 (Tue) 9.42 9.45 9.37 9.40 538
27th Apr 2026 (Mon) 9.33 9.47 9.33 9.47 18,119
24th Apr 2026 (Fri) 9.31 9.40 9.31 9.35 2,580
23rd Apr 2026 (Thu) 9.395 9.395 9.32 9.35 3,269
22nd Apr 2026 (Wed) 9.36 9.36 9.27 9.31 2,700
21st Apr 2026 (Tue) 9.30 9.30 9.23 9.25 2,710
See more Nuveen Californ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered