| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.35 | 8.35 | 8.25 | 8.29 | 5,783 |
| 25th Sep 2026 (Fri) | 8.30 | 8.37 | 8.26 | 8.35 | 22,256 |
| 24th Sep 2026 (Thu) | 8.42 | 8.42 | 8.24 | 8.27 | 19,032 |
| 23rd Sep 2026 (Wed) | 8.605 | 8.605 | 8.45 | 8.46 | 2,588 |
| 22nd Sep 2026 (Tue) | 8.61 | 8.615 | 8.55 | 8.57 | 5,698 |
| 21st Sep 2026 (Mon) | 8.70 | 8.71 | 8.59 | 8.62 | 6,908 |
| 18th Sep 2026 (Fri) | 8.73 | 8.73 | 8.60 | 8.63 | 7,248 |
| 17th Sep 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.76 | 400 |
| 16th Sep 2026 (Wed) | 8.62 | 8.70 | 8.62 | 8.66 | 1,067 |
| 15th Sep 2026 (Tue) | 8.74 | 8.74 | 8.59 | 8.58 | 12,787 |
| 14th Sep 2026 (Mon) | 8.89 | 8.90 | 8.78 | 8.81 | 8,866 |
| 11th Sep 2026 (Fri) | 8.90 | 8.90 | 8.865 | 8.875 | 2,776 |
| 10th Sep 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.83 | 102 |
| 9th Sep 2026 (Wed) | 8.92 | 8.92 | 8.88 | 8.86 | 2,003 |
| 8th Sep 2026 (Tue) | 8.95 | 8.95 | 8.90 | 8.91 | 4,441 |
| 7th Sep 2026 (Mon) | 8.95 | 8.95 | 8.89 | 8.945 | 1,304 |
| 4th Sep 2026 (Fri) | 8.95 | 8.95 | 8.89 | 8.945 | 1,304 |
| 3rd Sep 2026 (Thu) | 8.95 | 9.00 | 8.94 | 8.93 | 4,596 |
| 2nd Sep 2026 (Wed) | 9.00 | 9.01 | 8.88 | 8.97 | 22,723 |
| 1st Sep 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.05 | 1,285 |
| 31st Aug 2026 (Mon) | 8.99 | 9.05 | 8.98 | 9.05 | 3,280 |
| 28th Aug 2026 (Fri) | 9.06 | 9.07 | 9.05 | 9.065 | 516 |
| 27th Aug 2026 (Thu) | 9.05 | 9.08 | 8.98 | 9.08 | 1,714 |
| 26th Aug 2026 (Wed) | 9.10 | 9.10 | 9.08 | 9.09 | 1,671 |
| 25th Aug 2026 (Tue) | 9.11 | 9.11 | 9.11 | 9.11 | 111 |
| 24th Aug 2026 (Mon) | 9.11 | 9.11 | 9.11 | 9.10 | 2,104 |
| 21st Aug 2026 (Fri) | 9.165 | 9.165 | 9.12 | 9.12 | 1,095 |
| 20th Aug 2026 (Thu) | 9.19 | 9.19 | 9.16 | 9.185 | 819 |
| 19th Aug 2026 (Wed) | 9.19 | 9.20 | 9.19 | 9.21 | 413 |
| 18th Aug 2026 (Tue) | 9.15 | 9.21 | 9.15 | 9.18 | 300 |
| 17th Aug 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.14 | 6,470 |
| 14th Aug 2026 (Fri) | 9.20 | 9.205 | 9.20 | 9.16 | 3,165 |
| 13th Aug 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.1794 | 42 |
| 12th Aug 2026 (Wed) | 9.165 | 9.165 | 9.16 | 9.16 | 0 |
| 11th Aug 2026 (Tue) | 9.165 | 9.17 | 9.16 | 9.18 | 529 |
| 10th Aug 2026 (Mon) | 9.11 | 9.16 | 9.11 | 9.14 | 948 |
| 7th Aug 2026 (Fri) | 9.12 | 9.12 | 9.11 | 9.11 | 260 |
| 6th Aug 2026 (Thu) | 9.075 | 9.075 | 9.02 | 9.04 | 6,970 |
| 5th Aug 2026 (Wed) | 9.02 | 9.12 | 9.02 | 9.09 | 3,868 |
| 4th Aug 2026 (Tue) | 9.01 | 9.04 | 9.01 | 9.06 | 1,400 |
| 3rd Aug 2026 (Mon) | 9.025 | 9.025 | 8.95 | 8.96 | 690 |
| 31st Jul 2026 (Fri) | 8.965 | 9.01 | 8.96 | 8.97 | 5,074 |
| 30th Jul 2026 (Thu) | 9.01 | 9.03 | 8.94 | 9.03 | 9,042 |
| 29th Jul 2026 (Wed) | 8.99 | 9.00 | 8.98 | 9.01 | 3,521 |