| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.355 | 9.40 | 9.31 | 9.38 | 4,054 |
| 19th May 2026 (Tue) | 9.36 | 9.36 | 9.345 | 9.36 | 466 |
| 18th May 2026 (Mon) | 9.48 | 9.48 | 9.45 | 9.44 | 500 |
| 15th May 2026 (Fri) | 9.53 | 9.53 | 9.48 | 9.48 | 1,300 |
| 14th May 2026 (Thu) | 9.67 | 9.70 | 9.66 | 9.65 | 5,240 |
| 13th May 2026 (Wed) | 9.68 | 9.69 | 9.66 | 9.63 | 688 |
| 12th May 2026 (Tue) | 9.69 | 9.69 | 9.64 | 9.66 | 1,402 |
| 11th May 2026 (Mon) | 9.62 | 9.75 | 9.62 | 9.72 | 6,981 |
| 8th May 2026 (Fri) | 9.47 | 9.66 | 9.45 | 9.62 | 9,742 |
| 7th May 2026 (Thu) | 9.40 | 9.46 | 9.37 | 9.46 | 5,572 |
| 6th May 2026 (Wed) | 9.26 | 9.38 | 9.26 | 9.38 | 3,640 |
| 5th May 2026 (Tue) | 9.20 | 9.27 | 9.20 | 9.24 | 1,567 |
| 4th May 2026 (Mon) | 9.38 | 9.38 | 9.22 | 9.23 | 20,880 |
| 1st May 2026 (Fri) | 9.44 | 9.46 | 9.42 | 9.47 | 1,474 |
| 30th Apr 2026 (Thu) | 9.46 | 9.46 | 9.40 | 9.42 | 906 |
| 29th Apr 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.43 | 390 |
| 28th Apr 2026 (Tue) | 9.42 | 9.45 | 9.37 | 9.40 | 538 |
| 27th Apr 2026 (Mon) | 9.33 | 9.47 | 9.33 | 9.47 | 18,119 |
| 24th Apr 2026 (Fri) | 9.31 | 9.40 | 9.31 | 9.35 | 2,580 |
| 23rd Apr 2026 (Thu) | 9.395 | 9.395 | 9.32 | 9.35 | 3,269 |
| 22nd Apr 2026 (Wed) | 9.36 | 9.36 | 9.27 | 9.31 | 2,700 |
| 21st Apr 2026 (Tue) | 9.30 | 9.30 | 9.23 | 9.25 | 2,710 |
| 20th Apr 2026 (Mon) | 9.45 | 9.45 | 9.30 | 9.35 | 951 |
| 17th Apr 2026 (Fri) | 9.35 | 9.36 | 9.25 | 9.35 | 1,101 |
| 16th Apr 2026 (Thu) | 9.40 | 9.40 | 9.38 | 9.37 | 1,650 |
| 15th Apr 2026 (Wed) | 9.42 | 9.42 | 9.33 | 9.33 | 1,100 |
| 14th Apr 2026 (Tue) | 9.30 | 9.49 | 9.30 | 9.49 | 822 |
| 13th Apr 2026 (Mon) | 9.31 | 9.36 | 9.28 | 9.35 | 415 |
| 10th Apr 2026 (Fri) | 9.385 | 9.385 | 9.35 | 9.37 | 600 |
| 9th Apr 2026 (Thu) | 9.35 | 9.36 | 9.27 | 9.30 | 1,040 |
| 8th Apr 2026 (Wed) | 9.195 | 9.39 | 9.195 | 9.39 | 0 |
| 7th Apr 2026 (Tue) | 9.195 | 9.30 | 9.195 | 9.32 | 1,124 |
| 6th Apr 2026 (Mon) | 9.30 | 9.30 | 9.245 | 9.26 | 1,200 |
| 3rd Apr 2026 (Fri) | 9.42 | 9.44 | 9.24 | 9.27 | 7,611 |
| 2nd Apr 2026 (Thu) | 9.42 | 9.44 | 9.24 | 9.27 | 7,611 |
| 1st Apr 2026 (Wed) | 9.50 | 9.515 | 9.41 | 9.45 | 1,211 |
| 31st Mar 2026 (Tue) | 9.24 | 9.42 | 9.24 | 9.38 | 0 |
| 30th Mar 2026 (Mon) | 9.11 | 9.23 | 9.11 | 9.25 | 490 |
| 27th Mar 2026 (Fri) | 9.06 | 9.065 | 9.025 | 9.04 | 0 |
| 26th Mar 2026 (Thu) | 9.05 | 9.05 | 9.025 | 9.04 | 0 |
| 25th Mar 2026 (Wed) | 9.03 | 9.10 | 9.03 | 9.10 | 1,865 |
| 24th Mar 2026 (Tue) | 8.97 | 8.97 | 8.895 | 8.92 | 11 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 8.95 | 8.96 | 167 |