| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.35 | 9.38 | 9.35 | 9.38 | 602 |
| 9th Jul 2026 (Thu) | 9.35 | 9.38 | 9.35 | 9.38 | 102 |
| 8th Jul 2026 (Wed) | 9.41 | 9.415 | 9.395 | 9.40 | 1,189 |
| 7th Jul 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.44 | 574 |
| 6th Jul 2026 (Mon) | 9.40 | 9.47 | 9.40 | 9.47 | 3,778 |
| 3rd Jul 2026 (Fri) | 9.33 | 9.39 | 9.33 | 9.39 | 0 |
| 2nd Jul 2026 (Thu) | 9.33 | 9.39 | 9.33 | 9.39 | 0 |
| 1st Jul 2026 (Wed) | 9.33 | 9.34 | 9.33 | 9.35 | 1,710 |
| 30th Jun 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.33 | 149 |
| 29th Jun 2026 (Mon) | 9.32 | 9.325 | 9.25 | 9.32 | 29,682 |
| 26th Jun 2026 (Fri) | 9.30 | 9.325 | 9.30 | 9.33 | 900 |
| 25th Jun 2026 (Thu) | 9.26 | 9.29 | 9.26 | 9.29 | 221 |
| 24th Jun 2026 (Wed) | 9.24 | 9.31 | 9.24 | 9.30 | 1,038 |
| 23rd Jun 2026 (Tue) | 9.20 | 9.31 | 9.20 | 9.29 | 7,725 |
| 22nd Jun 2026 (Mon) | 9.17 | 9.225 | 9.16 | 9.18 | 1,680 |
| 19th Jun 2026 (Fri) | 9.20 | 9.20 | 9.19 | 9.18 | 5 |
| 18th Jun 2026 (Thu) | 9.20 | 9.20 | 9.19 | 9.18 | 5 |
| 17th Jun 2026 (Wed) | 9.19 | 9.19 | 9.17 | 9.16 | 1,237 |
| 16th Jun 2026 (Tue) | 9.18 | 9.18 | 9.17 | 9.18 | 226 |
| 15th Jun 2026 (Mon) | 9.17 | 9.18 | 9.11 | 9.15 | 2,725 |
| 12th Jun 2026 (Fri) | 9.20 | 9.22 | 9.18 | 9.18 | 937 |
| 11th Jun 2026 (Thu) | 9.20 | 9.24 | 9.14 | 9.25 | 1,149 |
| 10th Jun 2026 (Wed) | 9.26 | 9.26 | 9.235 | 9.27 | 5,146 |
| 9th Jun 2026 (Tue) | 9.23 | 9.23 | 9.21 | 9.21 | 394 |
| 8th Jun 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.23 | 200 |
| 5th Jun 2026 (Fri) | 9.22 | 9.22 | 9.20 | 9.21 | 4,365 |
| 4th Jun 2026 (Thu) | 9.23 | 9.23 | 9.19 | 9.25 | 751 |
| 3rd Jun 2026 (Wed) | 9.22 | 9.24 | 9.21 | 9.24 | 382 |
| 2nd Jun 2026 (Tue) | 9.22 | 9.25 | 9.22 | 9.24 | 6,000 |
| 1st Jun 2026 (Mon) | 9.29 | 9.29 | 9.27 | 9.2701 | 998 |
| 29th May 2026 (Fri) | 9.26 | 9.30 | 9.26 | 9.30 | 2,366 |
| 28th May 2026 (Thu) | 9.22 | 9.30 | 9.22 | 9.29 | 1,115 |
| 27th May 2026 (Wed) | 9.26 | 9.26 | 9.22 | 9.24 | 2,953 |
| 26th May 2026 (Tue) | 9.37 | 9.37 | 9.24 | 9.29 | 2,759 |
| 25th May 2026 (Mon) | 9.28 | 9.335 | 9.23 | 9.28 | 1,300 |
| 22nd May 2026 (Fri) | 9.28 | 9.335 | 9.23 | 9.28 | 1,300 |
| 21st May 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 272 |
| 20th May 2026 (Wed) | 9.355 | 9.40 | 9.31 | 9.38 | 4,054 |
| 19th May 2026 (Tue) | 9.36 | 9.36 | 9.345 | 9.36 | 466 |
| 18th May 2026 (Mon) | 9.48 | 9.48 | 9.45 | 9.44 | 500 |
| 15th May 2026 (Fri) | 9.53 | 9.53 | 9.48 | 9.48 | 1,300 |
| 14th May 2026 (Thu) | 9.67 | 9.70 | 9.66 | 9.65 | 5,240 |
| 13th May 2026 (Wed) | 9.68 | 9.69 | 9.66 | 9.63 | 688 |
| 12th May 2026 (Tue) | 9.69 | 9.69 | 9.64 | 9.66 | 1,402 |
| 11th May 2026 (Mon) | 9.62 | 9.75 | 9.62 | 9.72 | 6,981 |