| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 9.42 | 9.44 | 9.24 | 9.27 | 7,611 |
| 1st Apr 2026 (Wed) | 9.50 | 9.515 | 9.41 | 9.45 | 1,211 |
| 31st Mar 2026 (Tue) | 9.24 | 9.42 | 9.24 | 9.38 | 0 |
| 30th Mar 2026 (Mon) | 9.11 | 9.23 | 9.11 | 9.25 | 490 |
| 27th Mar 2026 (Fri) | 9.06 | 9.065 | 9.025 | 9.04 | 0 |
| 26th Mar 2026 (Thu) | 9.05 | 9.05 | 9.025 | 9.04 | 0 |
| 25th Mar 2026 (Wed) | 9.03 | 9.10 | 9.03 | 9.10 | 1,865 |
| 24th Mar 2026 (Tue) | 8.97 | 8.97 | 8.895 | 8.92 | 11 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 8.95 | 8.96 | 167 |
| 20th Mar 2026 (Fri) | 9.14 | 9.14 | 8.97 | 8.99 | 1,600 |
| 19th Mar 2026 (Thu) | 9.31 | 9.31 | 9.15 | 9.15 | 8,428 |
| 18th Mar 2026 (Wed) | 9.48 | 9.58 | 9.435 | 9.39 | 1,291 |
| 17th Mar 2026 (Tue) | 9.46 | 9.51 | 9.45 | 9.49 | 2,525 |
| 16th Mar 2026 (Mon) | 9.32 | 9.44 | 9.29 | 9.41 | 1,501 |
| 13th Mar 2026 (Fri) | 9.33 | 9.33 | 9.20 | 9.27 | 10,825 |
| 12th Mar 2026 (Thu) | 9.36 | 9.36 | 9.25 | 9.30 | 2,953 |
| 11th Mar 2026 (Wed) | 9.41 | 9.49 | 9.37 | 9.41 | 1,327 |
| 10th Mar 2026 (Tue) | 9.21 | 9.24 | 9.21 | 9.23 | 939 |
| 9th Mar 2026 (Mon) | 9.23 | 9.23 | 9.16 | 9.16 | 1,676 |
| 6th Mar 2026 (Fri) | 9.24 | 9.28 | 9.24 | 9.27 | 0 |
| 5th Mar 2026 (Thu) | 9.39 | 9.40 | 9.31 | 9.325 | 300 |
| 4th Mar 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.514 | 107 |
| 3rd Mar 2026 (Tue) | 9.52 | 9.58 | 9.49 | 9.58 | 85 |
| 2nd Mar 2026 (Mon) | 9.62 | 9.63 | 9.55 | 9.55 | 4,837 |
| 27th Feb 2026 (Fri) | 9.55 | 9.63 | 9.49 | 9.62 | 1,000 |
| 26th Feb 2026 (Thu) | 9.50 | 9.62 | 9.50 | 9.52 | 2,014 |
| 25th Feb 2026 (Wed) | 9.29 | 9.60 | 9.29 | 9.60 | 0 |
| 24th Feb 2026 (Tue) | 9.29 | 9.37 | 9.29 | 9.37 | 0 |
| 23rd Feb 2026 (Mon) | 9.29 | 9.38 | 9.29 | 9.38 | 5,293 |
| 20th Feb 2026 (Fri) | 9.32 | 9.33 | 9.30 | 9.31 | 1,030 |
| 19th Feb 2026 (Thu) | 9.28 | 9.28 | 9.265 | 9.30 | 998 |
| 18th Feb 2026 (Wed) | 9.26 | 9.275 | 9.22 | 9.22 | 2,601 |
| 17th Feb 2026 (Tue) | 9.295 | 9.30 | 9.22 | 9.22 | 1,340 |
| 16th Feb 2026 (Mon) | 9.335 | 9.34 | 9.335 | 9.30 | 604 |
| 13th Feb 2026 (Fri) | 9.335 | 9.34 | 9.335 | 9.30 | 604 |
| 12th Feb 2026 (Thu) | 9.46 | 9.46 | 9.43 | 9.433 | 1,299 |
| 11th Feb 2026 (Wed) | 9.56 | 9.56 | 9.525 | 9.55 | 500 |
| 10th Feb 2026 (Tue) | 9.54 | 9.585 | 9.43 | 9.50 | 3,128 |
| 9th Feb 2026 (Mon) | 9.67 | 9.67 | 9.64 | 9.61 | 100 |
| 6th Feb 2026 (Fri) | 9.58 | 9.67 | 9.57 | 9.63 | 1,142 |
| 5th Feb 2026 (Thu) | 9.75 | 9.78 | 9.705 | 9.68 | 9,645 |
| 4th Feb 2026 (Wed) | 9.68 | 9.75 | 9.67 | 9.683 | 154 |
| 3rd Feb 2026 (Tue) | 9.68 | 9.76 | 9.67 | 9.71 | 1,800 |