Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NCA.US) Share Price

Price $8.70 on 19-09-2025 at 21:20:03
Change $-0.02 -0.23%
Buy $9.20
Sell $8.30
Last Trade: Sell 1,392.00 at $8.70
Day's Volume: 4,092
Last Close: $8.72
Open: $8.69
ISIN: US67062C1071
Day's Range $8.69 - $8.71
52wk Range: $8.35 - $8.775
Market Capitalisation: $289.37m
VWAP: $8.693891
Shares in Issue: 33.11m

Nuveen Californ (NCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,392 $8.70 Automatic Execution
15:22:19 - 19-Sep-25
Unknown* 100 $8.71 Automatic Execution
15:01:18 - 19-Sep-25
See more Nuveen Californ trades

Nuveen Californ (NCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.69 8.71 8.69 8.72 4,092
18th Sep 2025 (Thu) 8.71 8.775 8.71 8.72 12,074
17th Sep 2025 (Wed) 8.71 8.74 8.71 8.74 10,385
16th Sep 2025 (Tue) 8.705 8.72 8.68 8.71 3,837
15th Sep 2025 (Mon) 8.71 8.72 8.69 8.72 2,799
12th Sep 2025 (Fri) 8.715 8.72 8.71 8.715 48,404
11th Sep 2025 (Thu) 8.74 8.74 8.71 8.71 19,397
10th Sep 2025 (Wed) 8.685 8.74 8.685 8.74 6,536
9th Sep 2025 (Tue) 8.62 8.63 8.59 8.65 13,029
8th Sep 2025 (Mon) 8.58 8.62 8.58 8.61 5,569
5th Sep 2025 (Fri) 8.55 8.58 8.54 8.58 2,624
4th Sep 2025 (Thu) 8.56 8.56 8.52 8.52 3,668
3rd Sep 2025 (Wed) 8.54 8.55 8.53 8.54 1,996
2nd Sep 2025 (Tue) 8.52 8.54 8.51 8.54 7,356
1st Sep 2025 (Mon) 8.49 8.525 8.49 8.52 754
29th Aug 2025 (Fri) 8.49 8.525 8.49 8.52 754
28th Aug 2025 (Thu) 8.47 8.53 8.47 8.49 2,210
27th Aug 2025 (Wed) 8.49 8.49 8.47 8.46 3,445
26th Aug 2025 (Tue) 8.46 8.505 8.46 8.49 1,748
25th Aug 2025 (Mon) 8.46 8.48 8.445 8.47 725
22nd Aug 2025 (Fri) 8.48 8.54 8.45 8.45 2,578
21st Aug 2025 (Thu) 8.47 8.49 8.47 8.44 410
See more Nuveen Californ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered