Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NCA.US) Share Price

Price $9.24 on 03-04-2026 at 22:47:28
Change $-0.20 -2.16%
Buy $9.72
Sell $8.77
Last Trade: -
Day's Volume: 7,611
Last Close: $9.27
Open: $9.42
ISIN: US67062C1071
Day's Range $9.24 - $9.44
52wk Range: $8.24 - $9.78
Market Capitalisation: $312.87m
VWAP: $9.37232
Shares in Issue: 33.11m

Nuveen Californ (NCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Californ trades

Nuveen Californ (NCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.42 9.44 9.24 9.27 7,611
2nd Apr 2026 (Thu) 9.42 9.44 9.24 9.27 7,611
1st Apr 2026 (Wed) 9.50 9.515 9.41 9.45 1,211
31st Mar 2026 (Tue) 9.24 9.42 9.24 9.38 0
30th Mar 2026 (Mon) 9.11 9.23 9.11 9.25 490
27th Mar 2026 (Fri) 9.06 9.065 9.025 9.04 0
26th Mar 2026 (Thu) 9.05 9.05 9.025 9.04 0
25th Mar 2026 (Wed) 9.03 9.10 9.03 9.10 1,865
24th Mar 2026 (Tue) 8.97 8.97 8.895 8.92 11
23rd Mar 2026 (Mon) 9.00 9.00 8.95 8.96 167
20th Mar 2026 (Fri) 9.14 9.14 8.97 8.99 1,600
19th Mar 2026 (Thu) 9.31 9.31 9.15 9.15 8,428
18th Mar 2026 (Wed) 9.48 9.58 9.435 9.39 1,291
17th Mar 2026 (Tue) 9.46 9.51 9.45 9.49 2,525
16th Mar 2026 (Mon) 9.32 9.44 9.29 9.41 1,501
13th Mar 2026 (Fri) 9.33 9.33 9.20 9.27 10,825
12th Mar 2026 (Thu) 9.36 9.36 9.25 9.30 2,953
11th Mar 2026 (Wed) 9.41 9.49 9.37 9.41 1,327
10th Mar 2026 (Tue) 9.21 9.24 9.21 9.23 939
9th Mar 2026 (Mon) 9.23 9.23 9.16 9.16 1,676
6th Mar 2026 (Fri) 9.24 9.28 9.24 9.27 0
5th Mar 2026 (Thu) 9.39 9.40 9.31 9.325 300
See more Nuveen Californ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered