Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NCA.US) Share Price

Price $8.51 on 18-07-2025 at 21:20:03
Change $0.03 0.35%
Buy $8.69
Sell $8.41
Buy / Sell NCA Shares
Last Trade: Sell 198.00 at $8.48
Day's Volume: 2,647
Last Close: $8.54
Open: $8.56
ISIN: US67062C1071
Day's Range $8.48 - $8.56
52wk Range: $8.35 - $8.68
Market Capitalisation: $284.40m
VWAP: $8.518972
Shares in Issue: 33.11m

Nuveen Californ (NCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 $8.48 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 198 $8.48 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 19 $8.50 Automatic Execution
15:18:17 - 18-Jul-25
Sell* 200 $8.50 Automatic Execution
15:18:15 - 18-Jul-25
Unknown* 130 $8.52 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 17 $8.52 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 13 $8.52 Automatic Execution
13:57:02 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 500 $8.56 Automatic Execution
09:46:34 - 18-Jul-25
See more Nuveen Californ trades

Nuveen Californ (NCA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.56 8.56 8.48 8.54 2,647
17th Jul 2025 (Thu) 8.55 8.55 8.52 8.49 1,570
16th Jul 2025 (Wed) 8.61 8.61 8.58 8.59 3,138
15th Jul 2025 (Tue) 8.66 8.66 8.62 8.64 1,669
14th Jul 2025 (Mon) 8.595 8.68 8.595 8.68 5,625
11th Jul 2025 (Fri) 8.53 8.61 8.53 8.60 5,010
10th Jul 2025 (Thu) 8.59 8.615 8.57 8.60 3,410
9th Jul 2025 (Wed) 8.56 8.58 8.56 8.57 1,549
8th Jul 2025 (Tue) 8.60 8.615 8.53 8.56 7,122
7th Jul 2025 (Mon) 8.67 8.67 8.57 8.59 2,509
4th Jul 2025 (Fri) 8.65 8.68 8.65 8.67 2,564
3rd Jul 2025 (Thu) 8.65 8.68 8.65 8.67 2,564
2nd Jul 2025 (Wed) 8.65 8.66 8.62 8.62 2,142
1st Jul 2025 (Tue) 8.69 8.69 8.57 8.635 8,908
30th Jun 2025 (Mon) 8.56 8.68 8.56 8.68 4,969
27th Jun 2025 (Fri) 8.50 8.54 8.485 8.54 2,211
26th Jun 2025 (Thu) 8.51 8.51 8.46 8.48 9,803
25th Jun 2025 (Wed) 8.475 8.50 8.46 8.49 4,835
24th Jun 2025 (Tue) 8.45 8.47 8.42 8.45 1,569
23rd Jun 2025 (Mon) 8.47 8.47 8.42 8.43 3,030
20th Jun 2025 (Fri) 8.47 8.47 8.45 8.46 1,714
19th Jun 2025 (Thu) 8.46 8.46 8.44 8.45 2,839
See more Nuveen Californ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered