| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 13 | $42.55 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 3 | $42.57 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 2 | $42.57 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 7 | $42.57 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 2 | $43.05 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 17 | $43.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 9 | $43.31 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 4 | $43.31 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 36 | $42.90 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 56 | $43.18 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 62 | $42.66 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 26 | $42.95 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 29 | $43.60 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
11:24:42 - 19-Sep-25 |