| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.88 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 23 | $54.50 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $54.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $54.88 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 2 | $54.92 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 4 | $54.86 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 4 | $54.86 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 2 | $54.91 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 31 | $55.00 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 610 | $55.00 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 18 | $55.04 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 8 | $54.685 | Automatic Execution |
11:50:29 - 06-Feb-26 |