| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.84 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 7 | $40.15 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 3 | $40.15 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $40.15 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $40.14 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 5 | $40.14 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 48 | $40.40 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 5 | $40.40 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 156 | $40.38 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $40.38 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 3 | $40.38 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 2 | $40.38 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 17 | $40.38 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 17 | $40.38 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
11:54:51 - 18-Jul-25 |