| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $49.42 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 4 | $49.80 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 41 | $49.30 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 2 | $49.32 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 2 | $49.32 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 1 | $49.115 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 2 | $49.60 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 2 | $49.39 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 3 | $49.38 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
11:45:49 - 12-Dec-25 |