Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Next (NBXG.US) Share Price

Price $13.15 on 03-04-2026 at 22:47:28
Change $0.02 0.15%
Buy $13.50
Sell $12.60
Last Trade: -
Day's Volume: 1,652
Last Close: $13.18
Open: $12.88
ISIN: US64133Q1085
Day's Range $12.88 - $13.16
52wk Range: $10.095 - $15.65
Market Capitalisation: $N/A
VWAP: $13.10433
Shares in Issue: N/A

Neuberger Next (NBXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Next trades

Neuberger Next (NBXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.88 13.16 12.88 13.18 1,652
2nd Apr 2026 (Thu) 12.88 13.16 12.88 13.18 1,652
1st Apr 2026 (Wed) 13.15 13.43 13.00 13.14 27,477
31st Mar 2026 (Tue) 12.67 12.91 12.64 12.87 4,392
30th Mar 2026 (Mon) 12.63 12.63 12.33 12.35 4,786
27th Mar 2026 (Fri) 12.76 12.76 12.47 12.53 4,819
26th Mar 2026 (Thu) 13.10 13.17 12.79 12.82 5,977
25th Mar 2026 (Wed) 13.14 13.29 13.14 13.21 2,575
24th Mar 2026 (Tue) 12.99 13.06 12.90 13.01 3,371
23rd Mar 2026 (Mon) 13.21 13.21 12.98 13.01 1,577
20th Mar 2026 (Fri) 12.94 12.97 12.81 12.89 1,200
19th Mar 2026 (Thu) 13.00 13.05 12.92 12.96 4,826
18th Mar 2026 (Wed) 13.18 13.215 13.05 13.10 1,141
17th Mar 2026 (Tue) 13.26 13.26 13.19 13.18 6,122
16th Mar 2026 (Mon) 13.03 13.13 13.03 13.10 2,574
13th Mar 2026 (Fri) 13.04 13.19 12.86 12.86 6,028
12th Mar 2026 (Thu) 13.17 13.26 12.98 13.01 2,446
11th Mar 2026 (Wed) 13.30 13.42 13.27 13.29 3,285
10th Mar 2026 (Tue) 13.27 13.36 13.235 13.26 2,209
9th Mar 2026 (Mon) 12.97 13.17 12.86 13.18 909
6th Mar 2026 (Fri) 13.23 13.26 13.08 13.13 1,068
5th Mar 2026 (Thu) 13.56 13.56 13.30 13.32 2,464
See more Neuberger Next price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered