| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.12 | 16.14 | 15.96 | 16.13 | 4,424 |
| 9th Jul 2026 (Thu) | 16.02 | 16.135 | 15.95 | 16.11 | 14,080 |
| 8th Jul 2026 (Wed) | 15.90 | 15.90 | 15.59 | 15.84 | 5,302 |
| 7th Jul 2026 (Tue) | 16.08 | 16.08 | 15.70 | 15.89 | 2,146 |
| 6th Jul 2026 (Mon) | 16.285 | 16.33 | 16.19 | 16.20 | 5,795 |
| 3rd Jul 2026 (Fri) | 16.56 | 16.56 | 16.05 | 16.05 | 0 |
| 2nd Jul 2026 (Thu) | 16.56 | 16.56 | 15.985 | 16.05 | 4,189 |
| 1st Jul 2026 (Wed) | 16.465 | 16.69 | 16.37 | 16.59 | 30,085 |
| 30th Jun 2026 (Tue) | 16.36 | 16.63 | 16.335 | 16.54 | 21,378 |
| 29th Jun 2026 (Mon) | 15.95 | 16.27 | 15.78 | 16.26 | 7,999 |
| 26th Jun 2026 (Fri) | 15.94 | 15.94 | 15.59 | 15.67 | 7,543 |
| 25th Jun 2026 (Thu) | 16.30 | 16.30 | 15.93 | 16.10 | 1,024 |
| 24th Jun 2026 (Wed) | 16.24 | 16.485 | 15.81 | 15.95 | 2,715 |
| 23rd Jun 2026 (Tue) | 16.65 | 16.65 | 16.175 | 16.24 | 5,150 |
| 22nd Jun 2026 (Mon) | 17.36 | 17.37 | 16.95 | 17.00 | 6,897 |
| 19th Jun 2026 (Fri) | 16.85 | 17.27 | 16.84 | 17.28 | 5,938 |
| 18th Jun 2026 (Thu) | 16.85 | 17.27 | 16.84 | 17.28 | 5,938 |
| 17th Jun 2026 (Wed) | 16.52 | 16.60 | 16.36 | 16.46 | 3,806 |
| 16th Jun 2026 (Tue) | 16.70 | 16.73 | 16.47 | 16.36 | 3,303 |
| 15th Jun 2026 (Mon) | 16.38 | 16.715 | 16.38 | 16.62 | 2,006 |
| 12th Jun 2026 (Fri) | 15.95 | 16.23 | 15.94 | 16.18 | 11,324 |
| 11th Jun 2026 (Thu) | 15.64 | 15.93 | 15.64 | 15.91 | 197 |
| 10th Jun 2026 (Wed) | 15.90 | 15.955 | 15.51 | 15.58 | 4,400 |
| 9th Jun 2026 (Tue) | 16.10 | 16.10 | 15.35 | 15.90 | 1,119 |
| 8th Jun 2026 (Mon) | 15.90 | 16.05 | 15.84 | 15.89 | 3,457 |
| 5th Jun 2026 (Fri) | 16.50 | 16.50 | 15.80 | 15.91 | 1,849 |
| 4th Jun 2026 (Thu) | 16.39 | 16.62 | 16.39 | 16.62 | 22,275 |
| 3rd Jun 2026 (Wed) | 16.71 | 16.71 | 16.48 | 16.61 | 7,482 |
| 2nd Jun 2026 (Tue) | 16.73 | 16.83 | 16.725 | 16.82 | 3,518 |
| 1st Jun 2026 (Mon) | 16.74 | 16.90 | 16.74 | 16.80 | 17,797 |
| 29th May 2026 (Fri) | 16.65 | 16.92 | 16.63 | 16.69 | 8,427 |
| 28th May 2026 (Thu) | 16.20 | 16.58 | 16.20 | 16.56 | 8,693 |
| 27th May 2026 (Wed) | 16.34 | 16.39 | 16.13 | 16.16 | 14,032 |
| 26th May 2026 (Tue) | 16.21 | 16.39 | 16.18 | 16.28 | 11,222 |
| 25th May 2026 (Mon) | 15.875 | 16.055 | 15.78 | 15.95 | 37,821 |
| 22nd May 2026 (Fri) | 15.875 | 16.055 | 15.78 | 15.95 | 37,821 |
| 21st May 2026 (Thu) | 15.33 | 15.48 | 15.33 | 15.48 | 6,002 |
| 20th May 2026 (Wed) | 15.19 | 15.32 | 15.15 | 15.33 | 3,599 |
| 19th May 2026 (Tue) | 15.13 | 15.18 | 15.00 | 15.13 | 4,049 |
| 18th May 2026 (Mon) | 15.45 | 15.465 | 15.13 | 15.20 | 9,438 |
| 15th May 2026 (Fri) | 15.50 | 15.50 | 15.42 | 15.48 | 3,403 |
| 14th May 2026 (Thu) | 15.65 | 15.87 | 15.65 | 15.81 | 8,660 |
| 13th May 2026 (Wed) | 15.36 | 15.61 | 15.35 | 15.57 | 6,539 |
| 12th May 2026 (Tue) | 15.49 | 15.50 | 15.115 | 15.35 | 4,131 |
| 11th May 2026 (Mon) | 15.29 | 15.49 | 15.29 | 15.42 | 9,870 |