| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.545 | 15.55 | 15.32 | 15.33 | 2,121 |
| 25th Sep 2026 (Fri) | 15.70 | 15.72 | 15.60 | 15.61 | 1,319 |
| 24th Sep 2026 (Thu) | 15.55 | 15.57 | 15.49 | 15.51 | 971 |
| 23rd Sep 2026 (Wed) | 15.595 | 15.61 | 15.50 | 15.57 | 825 |
| 22nd Sep 2026 (Tue) | 15.69 | 15.75 | 15.60 | 15.74 | 2,563 |
| 21st Sep 2026 (Mon) | 15.58 | 15.64 | 15.58 | 15.62 | 2,049 |
| 18th Sep 2026 (Fri) | 15.195 | 15.21 | 15.12 | 15.18 | 2,244 |
| 17th Sep 2026 (Thu) | 15.18 | 15.27 | 15.12 | 15.12 | 9,265 |
| 16th Sep 2026 (Wed) | 15.07 | 15.08 | 14.875 | 14.96 | 927 |
| 15th Sep 2026 (Tue) | 15.15 | 15.15 | 14.915 | 14.92 | 3,716 |
| 14th Sep 2026 (Mon) | 15.12 | 15.32 | 15.12 | 15.31 | 7,174 |
| 11th Sep 2026 (Fri) | 15.42 | 15.45 | 15.39 | 15.42 | 3,156 |
| 10th Sep 2026 (Thu) | 15.45 | 15.47 | 15.30 | 15.28 | 2,440 |
| 9th Sep 2026 (Wed) | 15.56 | 15.65 | 15.55 | 15.55 | 829 |
| 8th Sep 2026 (Tue) | 15.51 | 15.69 | 15.46 | 15.55 | 5,831 |
| 7th Sep 2026 (Mon) | 15.40 | 15.45 | 15.34 | 15.44 | 2,104 |
| 4th Sep 2026 (Fri) | 15.40 | 15.45 | 15.34 | 15.44 | 2,104 |
| 3rd Sep 2026 (Thu) | 15.16 | 15.41 | 15.16 | 15.39 | 6,789 |
| 2nd Sep 2026 (Wed) | 15.06 | 15.11 | 15.02 | 15.08 | 10,443 |
| 1st Sep 2026 (Tue) | 15.15 | 15.22 | 15.02 | 15.19 | 11,780 |
| 31st Aug 2026 (Mon) | 15.33 | 15.50 | 15.25 | 15.28 | 7,407 |
| 28th Aug 2026 (Fri) | 15.315 | 15.44 | 15.30 | 15.33 | 3,432 |
| 27th Aug 2026 (Thu) | 15.25 | 15.315 | 15.20 | 15.29 | 5,439 |
| 26th Aug 2026 (Wed) | 15.24 | 15.24 | 15.11 | 15.11 | 2,606 |
| 25th Aug 2026 (Tue) | 15.29 | 15.29 | 15.07 | 15.13 | 2,541 |
| 24th Aug 2026 (Mon) | 14.95 | 15.00 | 14.88 | 15.00 | 8,133 |
| 21st Aug 2026 (Fri) | 15.12 | 15.30 | 15.06 | 15.12 | 5,825 |
| 20th Aug 2026 (Thu) | 15.25 | 15.25 | 15.02 | 15.02 | 6,318 |
| 19th Aug 2026 (Wed) | 15.40 | 15.40 | 15.16 | 15.20 | 6,361 |
| 18th Aug 2026 (Tue) | 15.71 | 15.71 | 15.36 | 15.47 | 4,093 |
| 17th Aug 2026 (Mon) | 15.80 | 15.905 | 15.78 | 15.83 | 2,384 |
| 14th Aug 2026 (Fri) | 15.88 | 15.96 | 15.835 | 15.87 | 2,539 |
| 13th Aug 2026 (Thu) | 15.54 | 15.80 | 15.54 | 15.79 | 5,034 |
| 12th Aug 2026 (Wed) | 15.58 | 15.60 | 15.515 | 15.59 | 5,589 |
| 11th Aug 2026 (Tue) | 15.47 | 15.47 | 15.35 | 15.44 | 3,668 |
| 10th Aug 2026 (Mon) | 15.28 | 15.45 | 15.27 | 15.46 | 6,276 |
| 7th Aug 2026 (Fri) | 15.15 | 15.29 | 15.15 | 15.26 | 2,558 |
| 6th Aug 2026 (Thu) | 15.03 | 15.13 | 14.94 | 15.04 | 2,282 |
| 5th Aug 2026 (Wed) | 15.39 | 15.49 | 15.23 | 15.22 | 4,413 |
| 4th Aug 2026 (Tue) | 15.41 | 15.49 | 15.34 | 15.38 | 11,469 |
| 3rd Aug 2026 (Mon) | 14.68 | 15.16 | 14.68 | 15.16 | 8,876 |
| 31st Jul 2026 (Fri) | 14.87 | 14.87 | 14.59 | 14.76 | 9,986 |
| 30th Jul 2026 (Thu) | 14.43 | 14.68 | 14.39 | 14.63 | 6,932 |
| 29th Jul 2026 (Wed) | 14.40 | 14.46 | 14.05 | 14.08 | 2,141 |