| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.19 | 15.32 | 15.15 | 15.33 | 3,599 |
| 19th May 2026 (Tue) | 15.13 | 15.18 | 15.00 | 15.13 | 4,049 |
| 18th May 2026 (Mon) | 15.45 | 15.465 | 15.13 | 15.20 | 9,438 |
| 15th May 2026 (Fri) | 15.50 | 15.50 | 15.42 | 15.48 | 3,403 |
| 14th May 2026 (Thu) | 15.65 | 15.87 | 15.65 | 15.81 | 8,660 |
| 13th May 2026 (Wed) | 15.36 | 15.61 | 15.35 | 15.57 | 6,539 |
| 12th May 2026 (Tue) | 15.49 | 15.50 | 15.115 | 15.35 | 4,131 |
| 11th May 2026 (Mon) | 15.29 | 15.49 | 15.29 | 15.42 | 9,870 |
| 8th May 2026 (Fri) | 15.32 | 15.34 | 15.30 | 15.28 | 5,734 |
| 7th May 2026 (Thu) | 15.35 | 15.44 | 15.17 | 15.23 | 2,151 |
| 6th May 2026 (Wed) | 15.22 | 15.30 | 15.16 | 15.29 | 6,866 |
| 5th May 2026 (Tue) | 14.96 | 15.085 | 14.96 | 15.09 | 5,087 |
| 4th May 2026 (Mon) | 14.945 | 14.95 | 14.80 | 14.83 | 6,546 |
| 1st May 2026 (Fri) | 14.72 | 15.01 | 14.70 | 15.01 | 9,674 |
| 30th Apr 2026 (Thu) | 14.525 | 14.64 | 14.49 | 14.58 | 9,121 |
| 29th Apr 2026 (Wed) | 14.405 | 14.49 | 14.38 | 14.50 | 2,159 |
| 28th Apr 2026 (Tue) | 14.45 | 14.45 | 14.26 | 14.33 | 1,167 |
| 27th Apr 2026 (Mon) | 14.65 | 14.68 | 14.535 | 14.58 | 1,529 |
| 24th Apr 2026 (Fri) | 14.44 | 14.61 | 14.395 | 14.60 | 4,319 |
| 23rd Apr 2026 (Thu) | 14.465 | 14.47 | 14.25 | 14.28 | 1,933 |
| 22nd Apr 2026 (Wed) | 14.35 | 14.52 | 14.35 | 14.52 | 6,618 |
| 21st Apr 2026 (Tue) | 14.28 | 14.38 | 14.21 | 14.24 | 6,518 |
| 20th Apr 2026 (Mon) | 14.19 | 14.27 | 14.19 | 14.26 | 4,574 |
| 17th Apr 2026 (Fri) | 14.34 | 14.36 | 14.25 | 14.28 | 5,417 |
| 16th Apr 2026 (Thu) | 14.15 | 14.19 | 14.09 | 14.14 | 7,957 |
| 15th Apr 2026 (Wed) | 14.17 | 14.285 | 14.16 | 14.23 | 1,446 |
| 14th Apr 2026 (Tue) | 13.98 | 14.30 | 13.98 | 14.20 | 12,828 |
| 13th Apr 2026 (Mon) | 13.65 | 13.875 | 13.65 | 13.86 | 7,778 |
| 10th Apr 2026 (Fri) | 13.72 | 13.72 | 13.65 | 13.66 | 4,033 |
| 9th Apr 2026 (Thu) | 13.55 | 13.63 | 13.50 | 13.68 | 11,618 |
| 8th Apr 2026 (Wed) | 13.73 | 13.73 | 13.52 | 13.60 | 7,929 |
| 7th Apr 2026 (Tue) | 13.21 | 13.21 | 13.06 | 13.21 | 12,532 |
| 6th Apr 2026 (Mon) | 13.285 | 13.285 | 13.22 | 13.28 | 4,872 |
| 3rd Apr 2026 (Fri) | 12.88 | 13.16 | 12.88 | 13.18 | 1,652 |
| 2nd Apr 2026 (Thu) | 12.88 | 13.16 | 12.88 | 13.18 | 1,652 |
| 1st Apr 2026 (Wed) | 13.15 | 13.43 | 13.00 | 13.14 | 27,477 |
| 31st Mar 2026 (Tue) | 12.67 | 12.91 | 12.64 | 12.87 | 4,392 |
| 30th Mar 2026 (Mon) | 12.63 | 12.63 | 12.33 | 12.35 | 4,786 |
| 27th Mar 2026 (Fri) | 12.76 | 12.76 | 12.47 | 12.53 | 4,819 |
| 26th Mar 2026 (Thu) | 13.10 | 13.17 | 12.79 | 12.82 | 5,977 |
| 25th Mar 2026 (Wed) | 13.14 | 13.29 | 13.14 | 13.21 | 2,575 |
| 24th Mar 2026 (Tue) | 12.99 | 13.06 | 12.90 | 13.01 | 3,371 |
| 23rd Mar 2026 (Mon) | 13.21 | 13.21 | 12.98 | 13.01 | 1,577 |