| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.50 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 35 | $15.49 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1,000 | $15.39 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 300 | $15.40 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 57 | $15.355 | Automatic Execution |
10:48:24 - 21-May-26 |
| Unknown* | 1 | $15.305 | Automatic Execution |
09:46:20 - 21-May-26 |