| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.50 | Ordinary |
17:18:00 - 19-Sep-25 |
| Sell* | 73 | $11.15 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 26 | $11.20 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 70 | $11.11 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 14 | $11.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 54 | $11.01 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 26 | $11.11 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 27 | $11.07 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 26 | $11.09 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 199 | $11.53 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 45 | $11.50 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 67 | $11.55 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 20 | $11.55 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 500 | $11.52 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 262 | $11.48 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 500 | $11.49 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 11 | $11.50 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 442 | $12.11 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 32 | $12.11 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 22 | $12.11 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 500 | $11.63 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 300 | $11.55 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 500 | $12.11 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 47 | $12.10 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 6 | $12.10 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 6 | $12.10 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 6 | $12.10 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 3 | $12.07 | Ordinary |
09:28:29 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 113 | $12.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $12.11 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 130 | $12.11 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 7 | $12.11 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 7 | $12.11 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 7 | $12.11 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 11 | $11.92 | Ordinary |
08:21:51 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Ordinary |
08:20:51 - 19-Sep-25 |
| Sell* | 44 | $11.92 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Ordinary |
08:14:48 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Ordinary |
08:10:17 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 500 | $11.96 | Ordinary |
08:07:18 - 19-Sep-25 |
| Buy* | 500 | $11.97 | Ordinary |
08:06:52 - 19-Sep-25 |
| Sell* | 26 | $11.90 | Ordinary |
08:05:47 - 19-Sep-25 |
| Sell* | 9 | $11.89 | Ordinary |
08:00:07 - 19-Sep-25 |
| Buy* | 4 | $11.98 | Ordinary |
07:57:00 - 19-Sep-25 |
| Buy* | 50 | $11.94 | Ordinary |
07:53:55 - 19-Sep-25 |
| Buy* | 20 | $11.91 | Ordinary |
07:43:44 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Ordinary |
07:34:27 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 500 | $12.13 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $12.04 | Ordinary |
06:36:55 - 19-Sep-25 |
| Buy* | 8 | $12.00 | Ordinary |
06:27:59 - 19-Sep-25 |
| Sell* | 1 | $12.34 | Ordinary |
04:18:10 - 19-Sep-25 |
| Buy* | 24 | $12.36 | Ordinary |
04:15:20 - 19-Sep-25 |
| Buy* | 28 | $12.36 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 20 | $12.35 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 363 | $11.59 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $11.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Ordinary |
04:00:00 - 19-Sep-25 |