Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Total (NBTR.US) Share Price

Price $47.67 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $72.92
Sell $34.72
Last Trade: -
Day's Volume: 0
Last Close: $47.6105
Open: $47.67
ISIN: US64135A8466
Day's Range $47.67 - $47.67
52wk Range: $47.67 - $51.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Total (NBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Total trades

Neuberger Total (NBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.67 47.67 47.67 47.6105 0
25th Sep 2026 (Fri) 48.30 48.30 47.8087 47.8087 0
24th Sep 2026 (Thu) 48.30 48.30 47.985 47.985 0
23rd Sep 2026 (Wed) 48.30 48.30 48.30 48.196 0
22nd Sep 2026 (Tue) 48.48 48.6034 48.48 48.6034 0
21st Sep 2026 (Mon) 48.48 48.5565 48.48 48.5565 0
18th Sep 2026 (Fri) 48.48 48.48 48.455 48.455 0
17th Sep 2026 (Thu) 48.48 48.545 48.48 48.545 0
16th Sep 2026 (Wed) 48.48 48.48 48.48 48.3416 0
15th Sep 2026 (Tue) 48.595 48.595 48.345 48.345 0
14th Sep 2026 (Mon) 48.595 48.595 48.445 48.445 0
11th Sep 2026 (Fri) 48.595 48.595 48.39 48.39 0
10th Sep 2026 (Thu) 48.595 48.595 48.595 48.595 484
9th Sep 2026 (Wed) 48.95 48.95 48.89 48.8963 600
8th Sep 2026 (Tue) 48.88 48.945 48.88 48.945 0
7th Sep 2026 (Mon) 48.88 48.975 48.88 48.975 0
4th Sep 2026 (Fri) 48.88 48.975 48.88 48.975 0
3rd Sep 2026 (Thu) 48.88 48.9662 48.88 48.9662 0
2nd Sep 2026 (Wed) 48.88 48.88 48.88 48.91 0
1st Sep 2026 (Tue) 48.97 49.03 48.95 48.905 717
31st Aug 2026 (Mon) 49.325 49.325 49.0106 49.0106 0
See more Neuberger Total price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered