Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Total (NBTR.US) Share Price

Price $49.7085 on 21-05-2026 at 15:01:30
Change $0.00 0%
Buy $49.75
Sell $49.48
Last Trade: -
Day's Volume: 0
Last Close: $49.7085
Open: $50.38
ISIN: US64135A8466
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $51.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Total (NBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Total trades

Neuberger Total (NBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.38 50.38 49.7085 49.7085 0
19th May 2026 (Tue) 50.38 50.38 49.455 49.455 0
18th May 2026 (Mon) 50.38 50.38 49.6338 49.6338 0
15th May 2026 (Fri) 50.38 50.38 49.6563 49.6563 0
14th May 2026 (Thu) 50.38 50.38 49.9467 49.9467 0
13th May 2026 (Wed) 50.38 50.38 49.945 49.945 0
12th May 2026 (Tue) 50.38 50.38 49.9443 49.9443 0
11th May 2026 (Mon) 50.38 50.38 50.075 50.075 0
8th May 2026 (Fri) 50.38 50.38 50.1746 50.1746 0
7th May 2026 (Thu) 50.38 50.38 50.07 50.07 0
6th May 2026 (Wed) 50.38 50.38 50.1844 50.1844 0
5th May 2026 (Tue) 50.38 50.38 49.97 49.97 0
4th May 2026 (Mon) 50.38 50.38 49.885 49.885 0
1st May 2026 (Fri) 50.38 50.38 50.035 50.035 0
30th Apr 2026 (Thu) 50.38 50.38 49.9465 49.9465 0
29th Apr 2026 (Wed) 50.38 50.38 49.92 49.92 0
28th Apr 2026 (Tue) 50.38 50.38 50.10 50.10 0
27th Apr 2026 (Mon) 50.38 50.38 50.14 50.14 0
24th Apr 2026 (Fri) 50.38 50.4076 50.38 50.4076 0
23rd Apr 2026 (Thu) 50.38 50.38 50.345 50.345 0
22nd Apr 2026 (Wed) 50.38 50.41 50.38 50.41 0
21st Apr 2026 (Tue) 50.38 50.38 50.38 50.34 0
See more Neuberger Total price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered