Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Total (NBTR.US) Share Price

Price $49.6463 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $75.98
Sell $36.14
Last Trade: -
Day's Volume: 0
Last Close: $49.605
Open: $50.38
ISIN: US64135A8466
Day's Range $0.00 - $0.00
52wk Range: $49.455 - $51.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Total (NBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Total trades

Neuberger Total (NBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.38 50.38 49.605 49.605 0
9th Jul 2026 (Thu) 50.38 50.38 49.6463 49.6463 0
8th Jul 2026 (Wed) 50.38 50.38 49.615 49.615 0
7th Jul 2026 (Tue) 50.38 50.38 49.705 49.705 0
6th Jul 2026 (Mon) 50.38 50.38 49.895 49.895 0
3rd Jul 2026 (Fri) 50.38 50.38 49.885 49.885 0
2nd Jul 2026 (Thu) 50.38 50.38 49.885 49.885 0
1st Jul 2026 (Wed) 50.38 50.38 49.8346 49.8346 0
30th Jun 2026 (Tue) 50.38 50.38 49.9327 49.9327 0
29th Jun 2026 (Mon) 50.38 50.38 50.085 50.085 0
26th Jun 2026 (Fri) 50.38 50.38 50.0308 50.0308 0
25th Jun 2026 (Thu) 50.38 50.38 50.00 50.00 0
24th Jun 2026 (Wed) 50.38 50.38 50.125 50.125 0
23rd Jun 2026 (Tue) 50.38 50.38 49.965 49.965 0
22nd Jun 2026 (Mon) 50.38 50.38 49.945 49.945 0
19th Jun 2026 (Fri) 50.38 50.38 50.0313 50.0313 0
18th Jun 2026 (Thu) 50.38 50.38 50.0313 50.0313 0
17th Jun 2026 (Wed) 50.38 50.38 49.9483 49.9483 0
16th Jun 2026 (Tue) 50.38 50.38 50.0898 50.0898 0
15th Jun 2026 (Mon) 50.38 50.38 50.03 50.03 0
12th Jun 2026 (Fri) 50.38 50.38 49.9856 49.9856 0
11th Jun 2026 (Thu) 50.38 50.38 49.9727 49.9727 0
See more Neuberger Total price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered