| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.67 | 47.67 | 47.67 | 47.6105 | 0 |
| 25th Sep 2026 (Fri) | 48.30 | 48.30 | 47.8087 | 47.8087 | 0 |
| 24th Sep 2026 (Thu) | 48.30 | 48.30 | 47.985 | 47.985 | 0 |
| 23rd Sep 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.196 | 0 |
| 22nd Sep 2026 (Tue) | 48.48 | 48.6034 | 48.48 | 48.6034 | 0 |
| 21st Sep 2026 (Mon) | 48.48 | 48.5565 | 48.48 | 48.5565 | 0 |
| 18th Sep 2026 (Fri) | 48.48 | 48.48 | 48.455 | 48.455 | 0 |
| 17th Sep 2026 (Thu) | 48.48 | 48.545 | 48.48 | 48.545 | 0 |
| 16th Sep 2026 (Wed) | 48.48 | 48.48 | 48.48 | 48.3416 | 0 |
| 15th Sep 2026 (Tue) | 48.595 | 48.595 | 48.345 | 48.345 | 0 |
| 14th Sep 2026 (Mon) | 48.595 | 48.595 | 48.445 | 48.445 | 0 |
| 11th Sep 2026 (Fri) | 48.595 | 48.595 | 48.39 | 48.39 | 0 |
| 10th Sep 2026 (Thu) | 48.595 | 48.595 | 48.595 | 48.595 | 484 |
| 9th Sep 2026 (Wed) | 48.95 | 48.95 | 48.89 | 48.8963 | 600 |
| 8th Sep 2026 (Tue) | 48.88 | 48.945 | 48.88 | 48.945 | 0 |
| 7th Sep 2026 (Mon) | 48.88 | 48.975 | 48.88 | 48.975 | 0 |
| 4th Sep 2026 (Fri) | 48.88 | 48.975 | 48.88 | 48.975 | 0 |
| 3rd Sep 2026 (Thu) | 48.88 | 48.9662 | 48.88 | 48.9662 | 0 |
| 2nd Sep 2026 (Wed) | 48.88 | 48.88 | 48.88 | 48.91 | 0 |
| 1st Sep 2026 (Tue) | 48.97 | 49.03 | 48.95 | 48.905 | 717 |
| 31st Aug 2026 (Mon) | 49.325 | 49.325 | 49.0106 | 49.0106 | 0 |
| 28th Aug 2026 (Fri) | 49.325 | 49.325 | 49.08 | 49.08 | 0 |
| 27th Aug 2026 (Thu) | 49.325 | 49.325 | 49.21 | 49.21 | 0 |
| 26th Aug 2026 (Wed) | 49.325 | 49.325 | 49.2404 | 49.2404 | 0 |
| 25th Aug 2026 (Tue) | 49.325 | 49.49 | 49.325 | 49.49 | 0 |
| 24th Aug 2026 (Mon) | 49.325 | 49.355 | 49.30 | 49.28 | 400 |
| 21st Aug 2026 (Fri) | 49.25 | 49.25 | 49.195 | 49.195 | 0 |
| 20th Aug 2026 (Thu) | 49.25 | 49.255 | 49.25 | 49.255 | 0 |
| 19th Aug 2026 (Wed) | 49.25 | 49.4038 | 49.25 | 49.4038 | 0 |
| 18th Aug 2026 (Tue) | 49.25 | 49.25 | 49.2178 | 49.2178 | 0 |
| 17th Aug 2026 (Mon) | 49.25 | 49.25 | 49.20 | 49.1861 | 993 |
| 14th Aug 2026 (Fri) | 49.25 | 49.30 | 49.25 | 49.30 | 0 |
| 13th Aug 2026 (Thu) | 49.25 | 49.405 | 49.25 | 49.405 | 0 |
| 12th Aug 2026 (Wed) | 49.25 | 49.255 | 49.25 | 49.255 | 0 |
| 11th Aug 2026 (Tue) | 49.25 | 49.285 | 49.24 | 49.20 | 300 |
| 10th Aug 2026 (Mon) | 49.25 | 49.25 | 49.1728 | 49.1728 | 0 |
| 7th Aug 2026 (Fri) | 49.25 | 49.3111 | 49.25 | 49.3111 | 0 |
| 6th Aug 2026 (Thu) | 49.25 | 49.25 | 49.235 | 49.235 | 0 |
| 5th Aug 2026 (Wed) | 49.25 | 49.375 | 49.25 | 49.375 | 0 |
| 4th Aug 2026 (Tue) | 49.25 | 49.355 | 49.25 | 49.355 | 0 |
| 3rd Aug 2026 (Mon) | 49.25 | 49.25 | 49.135 | 49.135 | 0 |
| 31st Jul 2026 (Fri) | 49.25 | 49.25 | 49.0263 | 49.0263 | 0 |
| 30th Jul 2026 (Thu) | 49.25 | 49.25 | 49.13 | 49.13 | 0 |
| 29th Jul 2026 (Wed) | 49.25 | 49.25 | 49.25 | 49.0906 | 0 |