| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.38 | 50.38 | 49.605 | 49.605 | 0 |
| 9th Jul 2026 (Thu) | 50.38 | 50.38 | 49.6463 | 49.6463 | 0 |
| 8th Jul 2026 (Wed) | 50.38 | 50.38 | 49.615 | 49.615 | 0 |
| 7th Jul 2026 (Tue) | 50.38 | 50.38 | 49.705 | 49.705 | 0 |
| 6th Jul 2026 (Mon) | 50.38 | 50.38 | 49.895 | 49.895 | 0 |
| 3rd Jul 2026 (Fri) | 50.38 | 50.38 | 49.885 | 49.885 | 0 |
| 2nd Jul 2026 (Thu) | 50.38 | 50.38 | 49.885 | 49.885 | 0 |
| 1st Jul 2026 (Wed) | 50.38 | 50.38 | 49.8346 | 49.8346 | 0 |
| 30th Jun 2026 (Tue) | 50.38 | 50.38 | 49.9327 | 49.9327 | 0 |
| 29th Jun 2026 (Mon) | 50.38 | 50.38 | 50.085 | 50.085 | 0 |
| 26th Jun 2026 (Fri) | 50.38 | 50.38 | 50.0308 | 50.0308 | 0 |
| 25th Jun 2026 (Thu) | 50.38 | 50.38 | 50.00 | 50.00 | 0 |
| 24th Jun 2026 (Wed) | 50.38 | 50.38 | 50.125 | 50.125 | 0 |
| 23rd Jun 2026 (Tue) | 50.38 | 50.38 | 49.965 | 49.965 | 0 |
| 22nd Jun 2026 (Mon) | 50.38 | 50.38 | 49.945 | 49.945 | 0 |
| 19th Jun 2026 (Fri) | 50.38 | 50.38 | 50.0313 | 50.0313 | 0 |
| 18th Jun 2026 (Thu) | 50.38 | 50.38 | 50.0313 | 50.0313 | 0 |
| 17th Jun 2026 (Wed) | 50.38 | 50.38 | 49.9483 | 49.9483 | 0 |
| 16th Jun 2026 (Tue) | 50.38 | 50.38 | 50.0898 | 50.0898 | 0 |
| 15th Jun 2026 (Mon) | 50.38 | 50.38 | 50.03 | 50.03 | 0 |
| 12th Jun 2026 (Fri) | 50.38 | 50.38 | 49.9856 | 49.9856 | 0 |
| 11th Jun 2026 (Thu) | 50.38 | 50.38 | 49.9727 | 49.9727 | 0 |
| 10th Jun 2026 (Wed) | 50.38 | 50.38 | 49.7449 | 49.7449 | 0 |
| 9th Jun 2026 (Tue) | 50.38 | 50.38 | 49.7745 | 49.7745 | 0 |
| 8th Jun 2026 (Mon) | 50.38 | 50.38 | 49.6926 | 49.6926 | 0 |
| 5th Jun 2026 (Fri) | 50.38 | 50.38 | 49.745 | 49.745 | 0 |
| 4th Jun 2026 (Thu) | 50.38 | 50.38 | 49.905 | 49.905 | 0 |
| 3rd Jun 2026 (Wed) | 50.38 | 50.38 | 49.865 | 49.865 | 0 |
| 2nd Jun 2026 (Tue) | 50.38 | 50.38 | 49.945 | 49.945 | 0 |
| 1st Jun 2026 (Mon) | 50.38 | 50.38 | 49.9194 | 49.9194 | 0 |
| 29th May 2026 (Fri) | 50.38 | 50.38 | 49.9557 | 49.9557 | 0 |
| 28th May 2026 (Thu) | 50.38 | 50.38 | 49.92 | 49.92 | 0 |
| 27th May 2026 (Wed) | 50.38 | 50.38 | 49.813 | 49.813 | 0 |
| 26th May 2026 (Tue) | 50.38 | 50.38 | 49.7551 | 49.7551 | 0 |
| 25th May 2026 (Mon) | 50.38 | 50.38 | 49.8249 | 49.8249 | 0 |
| 22nd May 2026 (Fri) | 50.38 | 50.38 | 49.8249 | 49.8249 | 0 |
| 21st May 2026 (Thu) | 50.38 | 50.38 | 49.7606 | 49.7606 | 0 |
| 20th May 2026 (Wed) | 50.38 | 50.38 | 49.7085 | 49.7085 | 0 |
| 19th May 2026 (Tue) | 50.38 | 50.38 | 49.455 | 49.455 | 0 |
| 18th May 2026 (Mon) | 50.38 | 50.38 | 49.6338 | 49.6338 | 0 |
| 15th May 2026 (Fri) | 50.38 | 50.38 | 49.6563 | 49.6563 | 0 |
| 14th May 2026 (Thu) | 50.38 | 50.38 | 49.9467 | 49.9467 | 0 |
| 13th May 2026 (Wed) | 50.38 | 50.38 | 49.945 | 49.945 | 0 |
| 12th May 2026 (Tue) | 50.38 | 50.38 | 49.9443 | 49.9443 | 0 |
| 11th May 2026 (Mon) | 50.38 | 50.38 | 50.075 | 50.075 | 0 |