| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.38 | 50.38 | 49.7085 | 49.7085 | 0 |
| 19th May 2026 (Tue) | 50.38 | 50.38 | 49.455 | 49.455 | 0 |
| 18th May 2026 (Mon) | 50.38 | 50.38 | 49.6338 | 49.6338 | 0 |
| 15th May 2026 (Fri) | 50.38 | 50.38 | 49.6563 | 49.6563 | 0 |
| 14th May 2026 (Thu) | 50.38 | 50.38 | 49.9467 | 49.9467 | 0 |
| 13th May 2026 (Wed) | 50.38 | 50.38 | 49.945 | 49.945 | 0 |
| 12th May 2026 (Tue) | 50.38 | 50.38 | 49.9443 | 49.9443 | 0 |
| 11th May 2026 (Mon) | 50.38 | 50.38 | 50.075 | 50.075 | 0 |
| 8th May 2026 (Fri) | 50.38 | 50.38 | 50.1746 | 50.1746 | 0 |
| 7th May 2026 (Thu) | 50.38 | 50.38 | 50.07 | 50.07 | 0 |
| 6th May 2026 (Wed) | 50.38 | 50.38 | 50.1844 | 50.1844 | 0 |
| 5th May 2026 (Tue) | 50.38 | 50.38 | 49.97 | 49.97 | 0 |
| 4th May 2026 (Mon) | 50.38 | 50.38 | 49.885 | 49.885 | 0 |
| 1st May 2026 (Fri) | 50.38 | 50.38 | 50.035 | 50.035 | 0 |
| 30th Apr 2026 (Thu) | 50.38 | 50.38 | 49.9465 | 49.9465 | 0 |
| 29th Apr 2026 (Wed) | 50.38 | 50.38 | 49.92 | 49.92 | 0 |
| 28th Apr 2026 (Tue) | 50.38 | 50.38 | 50.10 | 50.10 | 0 |
| 27th Apr 2026 (Mon) | 50.38 | 50.38 | 50.14 | 50.14 | 0 |
| 24th Apr 2026 (Fri) | 50.38 | 50.4076 | 50.38 | 50.4076 | 0 |
| 23rd Apr 2026 (Thu) | 50.38 | 50.38 | 50.345 | 50.345 | 0 |
| 22nd Apr 2026 (Wed) | 50.38 | 50.41 | 50.38 | 50.41 | 0 |
| 21st Apr 2026 (Tue) | 50.38 | 50.38 | 50.38 | 50.34 | 0 |
| 20th Apr 2026 (Mon) | 50.53 | 50.53 | 50.51 | 50.51 | 0 |
| 17th Apr 2026 (Fri) | 50.53 | 50.53 | 50.53 | 50.51 | 0 |
| 16th Apr 2026 (Thu) | 50.53 | 50.53 | 50.32 | 50.32 | 0 |
| 15th Apr 2026 (Wed) | 50.53 | 50.53 | 50.41 | 50.41 | 0 |
| 14th Apr 2026 (Tue) | 50.53 | 50.53 | 50.445 | 50.445 | 0 |
| 13th Apr 2026 (Mon) | 50.53 | 50.53 | 50.315 | 50.315 | 0 |
| 10th Apr 2026 (Fri) | 50.53 | 50.53 | 50.20 | 50.20 | 0 |
| 9th Apr 2026 (Thu) | 50.53 | 50.53 | 50.285 | 50.285 | 0 |
| 8th Apr 2026 (Wed) | 50.53 | 50.53 | 50.2684 | 50.2684 | 0 |
| 7th Apr 2026 (Tue) | 50.53 | 50.53 | 50.125 | 50.125 | 0 |
| 6th Apr 2026 (Mon) | 50.53 | 50.53 | 50.104 | 50.104 | 0 |
| 3rd Apr 2026 (Fri) | 50.53 | 50.53 | 50.135 | 50.135 | 0 |
| 2nd Apr 2026 (Thu) | 50.53 | 50.53 | 50.135 | 50.135 | 0 |
| 1st Apr 2026 (Wed) | 50.53 | 50.53 | 50.015 | 50.015 | 0 |
| 31st Mar 2026 (Tue) | 50.53 | 50.53 | 50.0194 | 50.0194 | 0 |
| 30th Mar 2026 (Mon) | 50.53 | 50.53 | 49.795 | 49.795 | 0 |
| 27th Mar 2026 (Fri) | 50.53 | 50.53 | 49.5663 | 49.5663 | 0 |
| 26th Mar 2026 (Thu) | 50.53 | 50.53 | 49.637 | 49.637 | 0 |
| 25th Mar 2026 (Wed) | 50.53 | 50.53 | 50.1232 | 50.1232 | 0 |
| 24th Mar 2026 (Tue) | 50.53 | 50.53 | 49.9567 | 49.9567 | 0 |
| 23rd Mar 2026 (Mon) | 50.53 | 50.53 | 50.0792 | 50.0792 | 0 |