Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Total (NBTR.US) Share Price

Price $50.015 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $76.69
Sell $36.45
Last Trade: -
Day's Volume: 0
Last Close: $50.135
Open: $50.53
ISIN: US64135A8466
Day's Range $0.00 - $0.00
52wk Range: $49.0417 - $51.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Total (NBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Total trades

Neuberger Total (NBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.53 50.53 50.135 50.135 0
2nd Apr 2026 (Thu) 50.53 50.53 50.135 50.135 0
1st Apr 2026 (Wed) 50.53 50.53 50.015 50.015 0
31st Mar 2026 (Tue) 50.53 50.53 50.0194 50.0194 0
30th Mar 2026 (Mon) 50.53 50.53 49.795 49.795 0
27th Mar 2026 (Fri) 50.53 50.53 49.5663 49.5663 0
26th Mar 2026 (Thu) 50.53 50.53 49.637 49.637 0
25th Mar 2026 (Wed) 50.53 50.53 50.1232 50.1232 0
24th Mar 2026 (Tue) 50.53 50.53 49.9567 49.9567 0
23rd Mar 2026 (Mon) 50.53 50.53 50.0792 50.0792 0
20th Mar 2026 (Fri) 50.53 50.53 49.8901 49.8901 0
19th Mar 2026 (Thu) 50.53 50.53 50.285 50.285 0
18th Mar 2026 (Wed) 50.53 50.53 50.26 50.26 0
17th Mar 2026 (Tue) 50.53 50.53 50.425 50.425 0
16th Mar 2026 (Mon) 50.53 50.53 50.25 50.25 0
13th Mar 2026 (Fri) 50.53 50.53 50.089 50.089 0
12th Mar 2026 (Thu) 50.53 50.53 50.1876 50.1876 0
11th Mar 2026 (Wed) 50.53 50.53 50.53 50.4152 0
10th Mar 2026 (Tue) 50.84 50.84 50.615 50.615 0
9th Mar 2026 (Mon) 50.84 50.84 50.7792 50.7792 0
6th Mar 2026 (Fri) 50.84 50.84 50.613 50.613 0
5th Mar 2026 (Thu) 50.84 50.84 50.695 50.695 0
See more Neuberger Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered