Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBTR.US) Share Price

Price $50.6449 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $77.54
Sell $36.93
Last Trade: -
Day's Volume: 0
Last Close: $50.675
Open: $50.84
ISIN: US64135A8466
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $51.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.84 50.84 50.675 50.675 0
5th Feb 2026 (Thu) 50.84 50.84 50.6449 50.6449 0
4th Feb 2026 (Wed) 50.84 50.84 50.4851 50.4851 0
3rd Feb 2026 (Tue) 50.84 50.84 50.50 50.50 0
2nd Feb 2026 (Mon) 50.84 50.84 50.4854 50.4854 0
30th Jan 2026 (Fri) 50.84 50.84 50.5163 50.5163 0
29th Jan 2026 (Thu) 50.84 50.84 50.4996 50.4996 0
28th Jan 2026 (Wed) 50.84 50.84 50.4724 50.4724 0
27th Jan 2026 (Tue) 50.84 50.84 50.4724 50.4724 0
26th Jan 2026 (Mon) 50.84 50.8884 50.84 50.8884 0
23rd Jan 2026 (Fri) 50.84 50.845 50.84 50.845 0
22nd Jan 2026 (Thu) 50.84 50.84 50.82 50.82 0
21st Jan 2026 (Wed) 50.84 50.84 50.755 50.755 0
20th Jan 2026 (Tue) 50.84 50.84 50.61 50.61 0
19th Jan 2026 (Mon) 50.84 50.84 50.815 50.815 0
16th Jan 2026 (Fri) 50.84 50.84 50.815 50.815 0
15th Jan 2026 (Thu) 50.84 50.895 50.84 50.895 0
14th Jan 2026 (Wed) 50.84 50.9151 50.84 50.9151 0
13th Jan 2026 (Tue) 50.84 50.84 50.765 50.765 0
12th Jan 2026 (Mon) 50.84 50.84 50.765 50.765 0
9th Jan 2026 (Fri) 50.84 50.84 50.8013 50.8013 0
8th Jan 2026 (Thu) 50.84 50.84 50.68 50.68 0
7th Jan 2026 (Wed) 50.84 50.84 50.76 50.76 0
See more Neuberger Berma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered