Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NBTR.US (NBTR.US) Share Price

Price $50.84 on 12-12-2025 at 22:20:04
Change $-0.03 -0.06%
Buy $50.87
Sell $50.61
Last Trade: -
Day's Volume: 100
Last Close: $50.7404
Open: $50.84
ISIN: US64135A8466
Day's Range $50.84 - $50.84
52wk Range: $49.93 - $51.00
Market Capitalisation: $N/A
VWAP: $50.84
Shares in Issue: N/A

NBTR.US (NBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NBTR.US trades

NBTR.US (NBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.84 50.84 50.84 50.7404 100
11th Dec 2025 (Thu) 51.00 51.00 50.871 50.871 0
10th Dec 2025 (Wed) 51.00 51.00 50.907 50.907 0
9th Dec 2025 (Tue) 51.00 51.00 50.7681 50.7681 0
8th Dec 2025 (Mon) 51.00 51.00 50.815 50.815 0
5th Dec 2025 (Fri) 51.00 51.00 50.885 50.885 0
4th Dec 2025 (Thu) 51.00 51.00 50.9688 50.9688 0
3rd Dec 2025 (Wed) 51.00 51.07 51.00 51.07 0
2nd Dec 2025 (Tue) 51.00 51.00 50.985 50.985 0
1st Dec 2025 (Mon) 51.00 51.00 50.925 50.925 0
28th Nov 2025 (Fri) 51.00 51.1168 51.00 51.1168 0
27th Nov 2025 (Thu) 51.00 51.14 51.00 51.14 0
26th Nov 2025 (Wed) 51.00 51.14 51.00 51.14 0
25th Nov 2025 (Tue) 51.00 51.03 51.00 51.03 0
24th Nov 2025 (Mon) 51.00 51.00 50.945 50.945 0
21st Nov 2025 (Fri) 51.00 51.045 51.00 51.045 0
20th Nov 2025 (Thu) 51.00 51.00 50.87 50.87 0
19th Nov 2025 (Wed) 51.00 51.00 50.87 50.87 0
18th Nov 2025 (Tue) 51.00 51.00 50.885 50.885 0
17th Nov 2025 (Mon) 51.00 51.00 51.00 50.875 400
14th Nov 2025 (Fri) 49.44 50.875 49.44 50.875 0
13th Nov 2025 (Thu) 49.44 50.9463 49.44 50.9463 0
See more NBTR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered