Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBTR.US) Share Price

Price $50.05 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $50.30
Sell $50.00
Buy / Sell NBTR Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.14
Open: $49.44
ISIN: US64135A8466
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $49.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.44 50.14 49.44 50.14 0
17th Jul 2025 (Thu) 49.44 50.05 49.44 50.05 0
16th Jul 2025 (Wed) 49.44 50.055 49.44 50.055 0
15th Jul 2025 (Tue) 49.44 49.96 49.44 49.96 0
14th Jul 2025 (Mon) 49.44 50.09 49.44 50.09 0
11th Jul 2025 (Fri) 49.44 50.0901 49.44 50.0901 0
10th Jul 2025 (Thu) 49.44 50.28 49.44 50.28 0
9th Jul 2025 (Wed) 49.44 50.2646 49.44 50.2646 0
8th Jul 2025 (Tue) 49.44 50.0717 49.44 50.0717 0
7th Jul 2025 (Mon) 49.44 50.15 49.44 50.15 0
4th Jul 2025 (Fri) 49.44 50.34 49.44 50.34 0
3rd Jul 2025 (Thu) 49.44 50.34 49.44 50.34 0
2nd Jul 2025 (Wed) 49.44 50.413 49.44 50.413 0
1st Jul 2025 (Tue) 49.44 50.35 49.44 50.35 0
30th Jun 2025 (Mon) 49.44 50.3997 49.44 50.3997 0
27th Jun 2025 (Fri) 49.44 50.2233 49.44 50.2233 0
26th Jun 2025 (Thu) 49.44 50.3292 49.44 50.3292 0
25th Jun 2025 (Wed) 49.44 50.1851 49.44 50.1851 0
24th Jun 2025 (Tue) 49.44 50.383 49.44 50.383 0
23rd Jun 2025 (Mon) 49.44 50.1918 49.44 50.1918 0
20th Jun 2025 (Fri) 49.44 50.0552 49.44 50.0552 0
19th Jun 2025 (Thu) 49.44 50.00 49.44 50.00 0
See more Neuberger Berma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered