Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBTR.US) Share Price

Price $51.29 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $51.43
Sell $51.13
Last Trade: -
Day's Volume: 0
Last Close: $51.2898
Open: $49.44
ISIN: US64135A8466
Day's Range $0.00 - $0.00
52wk Range: $49.93 - $49.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.44 51.2898 49.44 51.2898 0
18th Sep 2025 (Thu) 49.44 51.29 49.44 51.29 0
17th Sep 2025 (Wed) 49.44 51.3432 49.44 51.3432 0
16th Sep 2025 (Tue) 49.44 51.425 49.44 51.425 0
15th Sep 2025 (Mon) 49.44 51.429 49.44 51.429 0
12th Sep 2025 (Fri) 49.44 51.32 49.44 51.32 0
11th Sep 2025 (Thu) 49.44 51.3505 49.44 51.3505 0
10th Sep 2025 (Wed) 49.44 51.16 49.44 51.16 0
9th Sep 2025 (Tue) 49.44 51.04 49.44 51.04 0
8th Sep 2025 (Mon) 49.44 51.13 49.44 51.13 0
5th Sep 2025 (Fri) 49.44 51.01 49.44 51.01 0
4th Sep 2025 (Thu) 49.44 50.7882 49.44 50.7882 0
3rd Sep 2025 (Wed) 49.44 50.59 49.44 50.59 0
2nd Sep 2025 (Tue) 49.44 50.4102 49.44 50.4102 0
1st Sep 2025 (Mon) 49.44 50.5653 49.44 50.5653 0
29th Aug 2025 (Fri) 49.44 50.5653 49.44 50.5653 0
28th Aug 2025 (Thu) 49.44 50.59 49.44 50.59 0
27th Aug 2025 (Wed) 49.44 50.54 49.44 50.54 0
26th Aug 2025 (Tue) 49.44 50.50 49.44 50.50 0
25th Aug 2025 (Mon) 49.44 50.6643 49.44 50.6643 0
22nd Aug 2025 (Fri) 49.44 50.71 49.44 50.71 0
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered