| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $43.175 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 40 | $43.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 3 | $43.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 11 | $43.14 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 200 | $43.13 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 97 | $43.15 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $43.15 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 56 | $43.09 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 12 | $43.10 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 13 | $43.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 86 | $43.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $43.10 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $43.07 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 45 | $43.10 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $43.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $43.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 12 | $43.11 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 12 | $43.09 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 9 | $43.09 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $43.08 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 11 | $43.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 45 | $43.05 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 22 | $43.06 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 4 | $43.22 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 39 | $43.22 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 40 | $43.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 26 | $43.26 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 2 | $43.26 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 6 | $43.26 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 94 | $43.26 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 80 | $43.24 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 32 | $43.24 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 67 | $43.24 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 13 | $43.24 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 18 | $43.20 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $43.21 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $43.20 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 9 | $43.20 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $43.18 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 113 | $43.16 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 58 | $43.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 42 | $43.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 12 | $43.17 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 33 | $43.15 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 63 | $43.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 37 | $43.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 11 | $43.16 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 170 | $43.16 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $43.18 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $43.18 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 6 | $43.19 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 69 | $43.17 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 31 | $43.17 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 24 | $43.22 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 45 | $43.23 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 45 | $43.23 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 21 | $43.17 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 17 | $43.17 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 55 | $43.17 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 17 | $43.17 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 3 | $43.32 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 13 | $43.30 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 3 | $43.31 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $43.34 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 9 | $43.33 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 6 | $43.22 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 3 | $43.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 8 | $43.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 8 | $43.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 6 | $43.24 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 45 | $43.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 14 | $43.26 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 8 | $43.16 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 5 | $43.16 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 42 | $43.13 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 29 | $43.13 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 21 | $43.15 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 158 | $43.15 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 27 | $43.17 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 9 | $43.17 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 17 | $43.17 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $43.20 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $43.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 15 | $43.31 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 6 | $43.30 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 4 | $43.29 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 6 | $43.29 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 5 | $43.30 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 6 | $43.31 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 76 | $43.14 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 20 | $43.28 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $43.29 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 4 | $43.29 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 45 | $43.345 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 29 | $43.35 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 10 | $43.32 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 4 | $43.18 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 99 | $43.18 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 8 | $43.18 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 8 | $43.18 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 6 | $43.20 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 82 | $43.25 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 18 | $43.25 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 99 | $43.24 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 2 | $43.22 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 4 | $43.21 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 6 | $43.21 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 20 | $43.135 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 6 | $43.22 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 18 | $43.22 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 2 | $43.24 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 6 | $43.28 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 77 | $43.23 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 23 | $43.23 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 15 | $43.22 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $43.21 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 106 | $43.29 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 94 | $43.29 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 6 | $43.28 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 3 | $43.38 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 92 | $43.38 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 12 | $43.36 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 12 | $43.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 12 | $43.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 81 | $43.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 12 | $43.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $43.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 9 | $43.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 19 | $43.57 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 2 | $43.32 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 29 | $43.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
10:48:16 - 18-Jul-25 |