| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $46.54 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 21 | $46.54 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 79 | $46.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 29 | $46.55 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 26 | $46.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 56 | $46.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 144 | $46.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 56 | $46.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 44 | $46.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 375 | $46.55 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $46.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $46.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 400 | $46.55 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 200 | $46.55 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 200 | $46.55 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 50 | $46.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 14 | $46.49 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 80 | $46.49 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 83 | $46.49 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $46.49 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 23 | $46.48 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 32 | $46.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 8 | $46.51 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 16 | $46.53 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 8 | $46.53 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 33 | $46.57 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 67 | $46.57 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 67 | $46.57 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 300 | $46.57 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 233 | $46.57 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 70 | $46.56 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 97 | $46.55 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 300 | $46.57 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 30 | $46.54 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 80 | $46.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 25 | $46.57 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 6 | $46.59 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 66 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 34 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 34 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 66 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 68 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 30 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 68 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 30 | $46.55 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 68 | $46.55 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 68 | $46.55 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 68 | $46.55 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 68 | $46.55 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 4 | $46.62 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 3 | $46.62 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 30 | $46.62 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 7 | $46.62 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 3 | $46.62 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 26 | $46.62 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 13 | $46.63 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 6 | $46.525 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 68 | $46.525 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 26 | $46.53 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 3 | $46.53 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 5 | $46.53 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 6 | $46.53 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 6 | $46.53 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 26 | $46.54 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 6 | $46.54 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 49 | $46.555 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 19 | $46.555 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 30 | $46.555 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 12 | $46.555 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 30 | $46.555 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 28 | $46.555 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 30 | $46.555 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 6 | $46.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Unknown* | 28 | $46.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 16 | $46.56 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 5 | $46.56 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 20 | $46.56 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 25 | $46.56 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 15 | $46.56 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 30 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 200 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 21 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 67 | $46.55 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 30 | $46.55 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 21 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 258 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 46 | $46.55 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 30 | $46.55 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 450 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 49 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 18 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 32 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 77 | $46.56 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 14 | $46.545 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 95 | $46.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 67 | $46.56 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 8 | $46.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 185 | $46.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 36 | $46.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 14 | $46.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 15 | $46.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 8 | $46.54 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 15 | $46.54 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $46.54 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 6 | $46.57 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 21 | $46.59 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 75 | $46.59 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 5 | $46.58 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 43 | $46.53 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 27 | $46.53 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 30 | $46.53 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $46.56 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 26 | $46.59 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 30 | $46.61 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $46.62 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 20 | $46.63 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $46.63 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $46.63 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 1 | $46.655 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 3 | $46.67 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 68 | $46.655 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 3 | $46.655 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 32 | $46.64 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 5 | $46.725 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 8 | $46.725 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 24 | $46.725 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 68 | $46.725 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $46.725 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 43 | $46.69 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 56 | $46.69 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 1 | $46.71 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 95 | $46.71 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 5 | $46.71 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 96 | $46.69 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 3 | $46.685 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 1 | $46.685 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 57 | $46.685 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 1 | $46.685 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 3 | $46.685 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 3 | $46.685 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 6 | $46.68 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 40 | $46.68 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 49 | $46.67 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 3 | $46.67 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 20 | $46.67 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 2 | $46.67 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 68 | $46.67 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 10 | $46.67 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 20 | $46.67 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 16 | $46.69 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 4 | $46.70 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 4 | $46.69 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 200 | $46.69 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 4 | $46.66 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 2 | $46.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 18 | $46.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 5 | $46.68 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 92 | $46.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 76 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 4 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 84 | $46.69 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 30 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 16 | $46.69 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 67 | $46.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 32 | $46.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 12 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 200 | $46.68 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 50 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 4 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 32 | $46.65 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $46.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 7 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 68 | $46.65 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 7 | $46.63 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 36 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 80 | $46.65 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 3 | $46.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 200 | $46.58 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 13 | $46.59 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 15 | $46.60 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 15 | $46.60 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 73 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 15 | $46.60 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 15 | $46.60 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 8 | $46.50 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 13 | $46.50 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 7 | $46.50 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 18 | $46.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 4 | $46.51 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $45.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 19 | $46.51 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 55 | $46.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 13 | $46.51 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $46.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 13 | $46.51 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $46.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 13 | $46.59 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 40 | $46.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 13 | $46.59 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 13 | $46.59 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |