| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 71 | $44.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 22 | $44.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 8 | $44.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 5 | $44.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $44.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $44.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $44.01 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $44.01 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 4 | $44.01 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 18 | $44.02 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 24 | $44.04 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 29 | $44.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 28 | $43.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 13 | $43.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 85 | $43.88 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 7 | $43.86 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 19 | $43.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 2 | $43.87 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 45 | $43.86 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 8 | $43.84 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 4 | $43.86 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $43.85 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 18 | $43.84 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 9 | $43.84 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 9 | $43.87 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 6 | $43.87 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 6 | $43.87 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 3 | $43.87 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 5 | $43.87 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 7 | $43.90 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 20 | $43.91 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 122 | $43.92 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 39 | $43.92 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 99 | $43.95 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 9 | $43.94 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 34 | $43.92 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 30 | $43.92 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 9 | $43.92 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 34 | $43.92 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 5 | $43.91 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 24 | $43.90 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 11 | $43.90 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 11 | $43.92 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 5 | $43.92 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 11 | $43.92 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 7 | $43.92 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 5 | $43.92 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 9 | $43.92 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 5 | $43.92 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 34 | $43.93 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 6 | $43.96 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 106 | $43.96 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 93 | $43.96 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 2 | $43.96 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 22 | $43.95 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 2 | $43.94 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 6 | $43.95 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 3 | $43.89 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 27 | $43.92 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 15 | $43.92 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 9 | $43.89 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 3 | $43.89 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 3 | $43.89 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 6 | $43.91 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 3 | $43.91 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 2 | $43.91 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 58 | $43.92 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 9 | $43.97 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 56 | $43.94 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 18 | $43.96 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 2 | $43.94 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 2 | $43.935 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $43.935 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $43.935 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 1 | $43.93 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 8 | $43.93 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $43.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 18 | $43.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 18 | $43.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 18 | $43.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $43.92 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 3 | $43.91 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 3 | $43.91 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 3 | $43.91 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 19 | $43.89 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 9 | $43.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 21 | $43.88 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 2 | $43.96 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 45 | $44.01 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 69 | $44.00 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 3 | $43.98 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 9 | $43.98 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 48 | $43.93 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 8 | $43.93 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Unknown* | 11 | $43.91 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 16 | $43.95 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $43.95 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 16 | $43.93 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 12 | $43.97 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 4 | $44.02 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 4 | $44.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 4 | $44.05 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 44 | $44.04 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 4 | $44.03 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 3 | $43.99 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 11 | $44.03 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 3 | $44.01 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 8 | $43.91 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 6 | $43.96 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 29 | $43.91 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 22 | $43.91 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 2 | $43.92 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 2 | $43.91 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 2 | $43.91 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 15 | $43.94 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 4 | $43.93 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 37 | $44.00 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 16 | $44.03 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 8 | $44.03 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 8 | $44.03 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 15 | $44.06 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 22 | $44.11 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 5 | $44.11 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 6 | $44.10 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 10 | $44.09 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 12 | $44.18 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 11 | $44.18 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 12 | $44.26 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 300 | $44.24 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 4 | $44.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 4 | $44.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 4 | $44.28 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 3 | $44.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 3 | $44.29 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 3 | $44.29 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 4 | $44.29 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 2 | $44.28 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 4 | $44.27 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 9 | $44.07 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 75 | $44.24 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 7 | $44.07 | Automatic Execution |
09:30:10 - 12-Dec-25 |