| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $43.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $43.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $43.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $43.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 43 | $43.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 74 | $43.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 21 | $43.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 34 | $43.21 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 63 | $43.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 37 | $43.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $43.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $43.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 80 | $43.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $43.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $43.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $43.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $43.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 82 | $43.22 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 17 | $43.22 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 50 | $43.22 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 51 | $43.22 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 60 | $43.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 60 | $43.21 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 3 | $43.115 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 3 | $43.115 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 3 | $43.115 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 80 | $43.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 80 | $43.13 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $43.095 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 29 | $43.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $43.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $43.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 3 | $43.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 3 | $43.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 38 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 38 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 62 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 29 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $43.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $43.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $43.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $43.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $43.26 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 25 | $43.26 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 75 | $43.26 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 60 | $43.26 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $43.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 3 | $43.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 9 | $43.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 6 | $43.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 6 | $43.26 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 45 | $43.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 45 | $43.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 55 | $43.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 45 | $43.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 20 | $43.24 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 20 | $43.24 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 12 | $43.23 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 20 | $43.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 29 | $43.22 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 30 | $43.21 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 3 | $43.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 23 | $43.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 34 | $43.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 3 | $43.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 20 | $43.17 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 51 | $43.19 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 2 | $43.21 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 13 | $43.21 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 37 | $43.21 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 6 | $43.21 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 6 | $43.21 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 3 | $43.23 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 45 | $43.19 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 45 | $43.19 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 48 | $43.15 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 26 | $43.15 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 26 | $43.15 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 40 | $43.18 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 35 | $43.18 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 18 | $43.18 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 48 | $43.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 7 | $43.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 67 | $43.13 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 45 | $43.15 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 3 | $43.15 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 48 | $43.15 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 48 | $43.15 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 47 | $43.16 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 18 | $43.17 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 22 | $43.17 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 45 | $43.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 2 | $43.13 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 6 | $43.17 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 16 | $43.27 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 30 | $43.27 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 16 | $43.27 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 62 | $43.28 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 6 | $43.28 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 5 | $43.26 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $43.28 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 45 | $43.26 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 16 | $43.27 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 4 | $43.27 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 13 | $43.30 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 6 | $43.33 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 13 | $43.33 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 4 | $43.33 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $43.455 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 20 | $43.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $43.45 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 5 | $43.38 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Unknown* | 2 | $43.41 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 3 | $43.38 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 3 | $43.39 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 3 | $43.38 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 3 | $43.40 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 3 | $43.38 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 30 | $43.45 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 100 | $43.43 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 3 | $43.37 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 3 | $43.37 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 34 | $43.40 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 5 | $43.39 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 6 | $43.31 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 12 | $43.35 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 33 | $43.43 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 67 | $43.43 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 36 | $43.41 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 13 | $43.41 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 30 | $43.49 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 45 | $43.49 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 6 | $43.49 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 4 | $43.49 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 3 | $43.51 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 50 | $43.51 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 60 | $43.52 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 40 | $43.55 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 4 | $43.54 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 12 | $43.46 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 4 | $43.40 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 3 | $43.38 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 4 | $43.44 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 13 | $43.43 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 17 | $43.43 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 2 | $43.43 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 2 | $43.43 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 9 | $43.41 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 3 | $43.42 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 19 | $43.41 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 7 | $43.40 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 7 | $43.38 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 14 | $43.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $43.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $43.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $43.36 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 13 | $43.28 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 30 | $43.29 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 7 | $43.43 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 8 | $43.39 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 5 | $43.41 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 7 | $43.40 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 17 | $43.40 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 6 | $43.43 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 52 | $43.43 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 13 | $43.43 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 67 | $43.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $43.46 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 20 | $43.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 86 | $43.43 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 36 | $43.47 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 38 | $43.41 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 16 | $43.40 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $43.38 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 29 | $43.42 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 27 | $43.47 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 21 | $43.47 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 4 | $44.12 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $43.77 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $43.76 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $43.76 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 15 | $43.74 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 31 | $43.72 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 14 | $44.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $44.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 46 | $44.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $44.11 | Ordinary |
09:28:00 - 19-Sep-25 |