Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Small (NBSM.US) Share Price

Price $28.22 on 10-07-2026 at 23:40:04
Change $0.07 0.25%
Buy $37.93
Sell $19.77
Last Trade: Buy 41.00 at $28.26
Day's Volume: 41
Last Close: $28.19
Open: $28.13
ISIN: US64135A8045
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $28.80
Market Capitalisation: $N/A
VWAP: $28.24
Shares in Issue: N/A

Neuberger Small (NBSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $28.26 Automatic Execution
10:46:38 - 10-Jul-26
Unknown* 41 $28.22 Automatic Execution
12:57:38 - 10-Jul-26
See more Neuberger Small trades

Neuberger Small (NBSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.13 28.19 28.13 28.19 41
9th Jul 2026 (Thu) 28.13 28.14 28.13 28.15 4,128
8th Jul 2026 (Wed) 27.91 27.91 27.81 27.8896 0
7th Jul 2026 (Tue) 28.41 28.41 28.25 28.25 0
6th Jul 2026 (Mon) 28.41 28.43 28.41 28.43 27
3rd Jul 2026 (Fri) 28.41 28.41 28.4077 28.4077 0
2nd Jul 2026 (Thu) 28.41 28.41 28.32 28.4077 0
1st Jul 2026 (Wed) 28.79 28.80 28.71 28.482 1,006
30th Jun 2026 (Tue) 28.44 28.57 28.44 28.71 934
29th Jun 2026 (Mon) 28.235 28.31 28.235 28.29 6,565
26th Jun 2026 (Fri) 28.09 28.50 28.09 28.50 37
25th Jun 2026 (Thu) 28.09 28.225 28.09 28.33 74
24th Jun 2026 (Wed) 27.82 27.82 27.70 27.76 0
23rd Jun 2026 (Tue) 27.55 27.55 27.36 27.36 0
22nd Jun 2026 (Mon) 27.55 27.55 27.51 27.48 2,094
19th Jun 2026 (Fri) 27.31 27.56 27.31 27.60 3,820
18th Jun 2026 (Thu) 27.31 27.56 27.31 27.60 3,820
17th Jun 2026 (Wed) 27.57 27.59 27.05 26.99 7,580
16th Jun 2026 (Tue) 27.615 27.615 27.35 27.35 455
15th Jun 2026 (Mon) 27.57 27.58 27.30 27.41 394
12th Jun 2026 (Fri) 27.32 27.32 27.31 27.31 857
11th Jun 2026 (Thu) 26.77 26.96 26.68 27.0473 0
See more Neuberger Small price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered