Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Small (NBSM.US) Share Price

Price $27.62 on 28-09-2026 at 23:40:04
Change $-0.27 -0.97%
Buy $35.42
Sell $20.39
Last Trade: Unknown 11.00 at $27.65
Day's Volume: 15
Last Close: $27.61
Open: $27.64
ISIN: US64135A8045
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $29.55
Market Capitalisation: $N/A
VWAP: $27.63269
Shares in Issue: N/A

Neuberger Small (NBSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $27.65 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 15 $27.62 Automatic Execution
15:16:43 - 28-Sep-26
See more Neuberger Small trades

Neuberger Small (NBSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.64 27.64 27.61 27.61 15
25th Sep 2026 (Fri) 27.64 27.89 27.64 27.89 111
24th Sep 2026 (Thu) 27.64 27.64 27.64 27.80 0
23rd Sep 2026 (Wed) 28.03 28.03 27.8079 27.8079 0
22nd Sep 2026 (Tue) 28.03 28.03 28.005 28.005 262
21st Sep 2026 (Mon) 28.06 28.06 27.83 27.83 0
18th Sep 2026 (Fri) 28.06 28.06 27.81 27.81 147
17th Sep 2026 (Thu) 28.06 28.06 28.06 27.9672 11
16th Sep 2026 (Wed) 28.15 28.15 27.9398 27.9398 5
15th Sep 2026 (Tue) 28.15 28.15 27.93 27.93 163
14th Sep 2026 (Mon) 28.15 28.18 28.14 28.08 274
11th Sep 2026 (Fri) 28.24 28.24 28.24 28.23 110
10th Sep 2026 (Thu) 28.45 28.45 28.03 28.03 0
9th Sep 2026 (Wed) 28.45 28.45 28.45 28.27 0
8th Sep 2026 (Tue) 29.16 29.16 28.61 28.61 2
7th Sep 2026 (Mon) 29.16 29.16 28.9542 28.9542 1
4th Sep 2026 (Fri) 29.16 29.16 28.9542 28.9542 1
3rd Sep 2026 (Thu) 29.16 29.16 29.01 29.01 39
2nd Sep 2026 (Wed) 29.16 29.16 28.84 28.84 2
1st Sep 2026 (Tue) 29.16 29.16 28.6657 28.6657 3
31st Aug 2026 (Mon) 29.16 29.16 28.9775 28.9775 7
See more Neuberger Small price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered