Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Small (NBSM.US) Share Price

Price $26.18 on 21-05-2026 at 16:57:14
Change $-0.27 -1.02%
Buy $26.19
Sell $26.17
Last Trade: -
Day's Volume: 1
Last Close: $26.45
Open: $25.90
ISIN: US64135A8045
Day's Range $0.00 - $0.00
52wk Range: $23.96 - $27.46
Market Capitalisation: $N/A
VWAP: $26.18
Shares in Issue: N/A

Neuberger Small (NBSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Small trades

Neuberger Small (NBSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.90 26.10 25.90 26.45 0
19th May 2026 (Tue) 26.04 26.13 26.04 25.9597 0
18th May 2026 (Mon) 26.15 26.22 26.15 26.23 442
15th May 2026 (Fri) 26.09 26.09 26.00 25.9775 2,131
14th May 2026 (Thu) 26.37 26.43 26.32 26.38 0
13th May 2026 (Wed) 26.22 26.31 26.22 26.3075 1,250
12th May 2026 (Tue) 26.59 26.61 26.43 26.41 2,152
11th May 2026 (Mon) 26.77 26.77 26.73 26.70 3
8th May 2026 (Fri) 26.84 26.84 26.84 26.8007 2
7th May 2026 (Thu) 26.91 26.91 26.82 26.7563 100
6th May 2026 (Wed) 27.00 27.04 26.87 26.91 4,936
5th May 2026 (Tue) 26.58 26.73 26.58 26.8604 1,541
4th May 2026 (Mon) 26.87 26.87 26.5424 26.5424 46
1st May 2026 (Fri) 26.87 26.87 26.74 26.7315 710
30th Apr 2026 (Thu) 26.96 27.02 26.96 26.9777 3
29th Apr 2026 (Wed) 26.63 26.63 26.63 26.555 0
28th Apr 2026 (Tue) 26.76 26.76 26.74 26.7906 2,176
27th Apr 2026 (Mon) 27.02 27.11 27.02 27.11 2,647
24th Apr 2026 (Fri) 27.06 27.06 26.9901 26.9901 0
23rd Apr 2026 (Thu) 27.06 27.06 27.01 27.0107 0
22nd Apr 2026 (Wed) 27.29 27.29 26.9447 26.9447 0
21st Apr 2026 (Tue) 27.29 27.29 27.00 26.9186 451
See more Neuberger Small price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered