| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.64 | 27.64 | 27.61 | 27.61 | 15 |
| 25th Sep 2026 (Fri) | 27.64 | 27.89 | 27.64 | 27.89 | 111 |
| 24th Sep 2026 (Thu) | 27.64 | 27.64 | 27.64 | 27.80 | 0 |
| 23rd Sep 2026 (Wed) | 28.03 | 28.03 | 27.8079 | 27.8079 | 0 |
| 22nd Sep 2026 (Tue) | 28.03 | 28.03 | 28.005 | 28.005 | 262 |
| 21st Sep 2026 (Mon) | 28.06 | 28.06 | 27.83 | 27.83 | 0 |
| 18th Sep 2026 (Fri) | 28.06 | 28.06 | 27.81 | 27.81 | 147 |
| 17th Sep 2026 (Thu) | 28.06 | 28.06 | 28.06 | 27.9672 | 11 |
| 16th Sep 2026 (Wed) | 28.15 | 28.15 | 27.9398 | 27.9398 | 5 |
| 15th Sep 2026 (Tue) | 28.15 | 28.15 | 27.93 | 27.93 | 163 |
| 14th Sep 2026 (Mon) | 28.15 | 28.18 | 28.14 | 28.08 | 274 |
| 11th Sep 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.23 | 110 |
| 10th Sep 2026 (Thu) | 28.45 | 28.45 | 28.03 | 28.03 | 0 |
| 9th Sep 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.27 | 0 |
| 8th Sep 2026 (Tue) | 29.16 | 29.16 | 28.61 | 28.61 | 2 |
| 7th Sep 2026 (Mon) | 29.16 | 29.16 | 28.9542 | 28.9542 | 1 |
| 4th Sep 2026 (Fri) | 29.16 | 29.16 | 28.9542 | 28.9542 | 1 |
| 3rd Sep 2026 (Thu) | 29.16 | 29.16 | 29.01 | 29.01 | 39 |
| 2nd Sep 2026 (Wed) | 29.16 | 29.16 | 28.84 | 28.84 | 2 |
| 1st Sep 2026 (Tue) | 29.16 | 29.16 | 28.6657 | 28.6657 | 3 |
| 31st Aug 2026 (Mon) | 29.16 | 29.16 | 28.9775 | 28.9775 | 7 |
| 28th Aug 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.1482 | 375 |
| 27th Aug 2026 (Thu) | 29.21 | 29.345 | 29.21 | 29.30 | 980 |
| 26th Aug 2026 (Wed) | 29.25 | 29.3444 | 29.25 | 29.3444 | 5 |
| 25th Aug 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.2703 | 317 |
| 24th Aug 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.36 | 205 |
| 21st Aug 2026 (Fri) | 29.36 | 29.44 | 29.29 | 29.41 | 1,476 |
| 20th Aug 2026 (Thu) | 29.31 | 29.35 | 29.31 | 29.31 | 526 |
| 19th Aug 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.428 | 39 |
| 18th Aug 2026 (Tue) | 29.32 | 29.32 | 29.32 | 29.24 | 78 |
| 17th Aug 2026 (Mon) | 29.47 | 29.47 | 29.36 | 29.3797 | 1,091 |
| 14th Aug 2026 (Fri) | 29.43 | 29.515 | 29.43 | 29.515 | 0 |
| 13th Aug 2026 (Thu) | 29.43 | 29.44 | 29.43 | 29.44 | 84 |
| 12th Aug 2026 (Wed) | 29.27 | 29.27 | 29.25 | 29.25 | 58 |
| 11th Aug 2026 (Tue) | 29.27 | 29.27 | 29.21 | 29.21 | 1,169 |
| 10th Aug 2026 (Mon) | 29.04 | 29.04 | 29.04 | 29.03 | 309 |
| 7th Aug 2026 (Fri) | 29.21 | 29.29 | 29.21 | 29.2334 | 272 |
| 6th Aug 2026 (Thu) | 29.33 | 29.33 | 29.06 | 29.08 | 147 |
| 5th Aug 2026 (Wed) | 29.42 | 29.42 | 29.29 | 29.2538 | 451 |
| 4th Aug 2026 (Tue) | 28.91 | 29.4218 | 28.91 | 29.4218 | 0 |
| 3rd Aug 2026 (Mon) | 28.91 | 28.91 | 28.87 | 28.91 | 101 |
| 31st Jul 2026 (Fri) | 28.30 | 28.49 | 28.30 | 28.47 | 7 |
| 30th Jul 2026 (Thu) | 28.27 | 28.36 | 28.14 | 28.41 | 384 |
| 29th Jul 2026 (Wed) | 28.70 | 28.70 | 28.37 | 28.37 | 0 |