| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.90 | 26.10 | 25.90 | 26.45 | 0 |
| 19th May 2026 (Tue) | 26.04 | 26.13 | 26.04 | 25.9597 | 0 |
| 18th May 2026 (Mon) | 26.15 | 26.22 | 26.15 | 26.23 | 442 |
| 15th May 2026 (Fri) | 26.09 | 26.09 | 26.00 | 25.9775 | 2,131 |
| 14th May 2026 (Thu) | 26.37 | 26.43 | 26.32 | 26.38 | 0 |
| 13th May 2026 (Wed) | 26.22 | 26.31 | 26.22 | 26.3075 | 1,250 |
| 12th May 2026 (Tue) | 26.59 | 26.61 | 26.43 | 26.41 | 2,152 |
| 11th May 2026 (Mon) | 26.77 | 26.77 | 26.73 | 26.70 | 3 |
| 8th May 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.8007 | 2 |
| 7th May 2026 (Thu) | 26.91 | 26.91 | 26.82 | 26.7563 | 100 |
| 6th May 2026 (Wed) | 27.00 | 27.04 | 26.87 | 26.91 | 4,936 |
| 5th May 2026 (Tue) | 26.58 | 26.73 | 26.58 | 26.8604 | 1,541 |
| 4th May 2026 (Mon) | 26.87 | 26.87 | 26.5424 | 26.5424 | 46 |
| 1st May 2026 (Fri) | 26.87 | 26.87 | 26.74 | 26.7315 | 710 |
| 30th Apr 2026 (Thu) | 26.96 | 27.02 | 26.96 | 26.9777 | 3 |
| 29th Apr 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.555 | 0 |
| 28th Apr 2026 (Tue) | 26.76 | 26.76 | 26.74 | 26.7906 | 2,176 |
| 27th Apr 2026 (Mon) | 27.02 | 27.11 | 27.02 | 27.11 | 2,647 |
| 24th Apr 2026 (Fri) | 27.06 | 27.06 | 26.9901 | 26.9901 | 0 |
| 23rd Apr 2026 (Thu) | 27.06 | 27.06 | 27.01 | 27.0107 | 0 |
| 22nd Apr 2026 (Wed) | 27.29 | 27.29 | 26.9447 | 26.9447 | 0 |
| 21st Apr 2026 (Tue) | 27.29 | 27.29 | 27.00 | 26.9186 | 451 |
| 20th Apr 2026 (Mon) | 26.87 | 27.05 | 26.87 | 27.0228 | 3,577 |
| 17th Apr 2026 (Fri) | 26.67 | 27.09 | 26.67 | 26.923 | 1,263 |
| 16th Apr 2026 (Thu) | 26.46 | 26.50 | 26.46 | 26.51 | 300 |
| 15th Apr 2026 (Wed) | 26.46 | 26.53 | 26.46 | 26.56 | 3,079 |
| 14th Apr 2026 (Tue) | 26.66 | 26.67 | 26.66 | 26.6619 | 100 |
| 13th Apr 2026 (Mon) | 26.48 | 26.495 | 26.48 | 26.5904 | 564 |
| 10th Apr 2026 (Fri) | 26.33 | 26.38 | 26.33 | 26.34 | 239 |
| 9th Apr 2026 (Thu) | 26.26 | 26.50 | 26.26 | 26.50 | 691 |
| 8th Apr 2026 (Wed) | 26.36 | 26.41 | 26.32 | 26.3364 | 2,441 |
| 7th Apr 2026 (Tue) | 25.45 | 25.61 | 25.45 | 25.5869 | 3,509 |
| 6th Apr 2026 (Mon) | 25.30 | 25.50 | 25.30 | 25.48 | 4,629 |
| 3rd Apr 2026 (Fri) | 25.08 | 25.36 | 25.08 | 25.3747 | 233 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.36 | 25.08 | 25.3747 | 233 |
| 1st Apr 2026 (Wed) | 25.54 | 25.59 | 25.38 | 25.39 | 1,117 |
| 31st Mar 2026 (Tue) | 24.91 | 25.11 | 24.91 | 25.1991 | 209 |
| 30th Mar 2026 (Mon) | 24.82 | 24.82 | 24.53 | 24.59 | 305 |
| 27th Mar 2026 (Fri) | 24.94 | 24.94 | 24.85 | 24.6896 | 300 |
| 26th Mar 2026 (Thu) | 25.40 | 25.40 | 25.09 | 25.11 | 363 |
| 25th Mar 2026 (Wed) | 25.58 | 25.58 | 25.16 | 25.38 | 299 |
| 24th Mar 2026 (Tue) | 25.23 | 25.26 | 25.23 | 25.26 | 3 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.37 | 25.14 | 25.08 | 395 |