| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.13 | 28.19 | 28.13 | 28.19 | 41 |
| 9th Jul 2026 (Thu) | 28.13 | 28.14 | 28.13 | 28.15 | 4,128 |
| 8th Jul 2026 (Wed) | 27.91 | 27.91 | 27.81 | 27.8896 | 0 |
| 7th Jul 2026 (Tue) | 28.41 | 28.41 | 28.25 | 28.25 | 0 |
| 6th Jul 2026 (Mon) | 28.41 | 28.43 | 28.41 | 28.43 | 27 |
| 3rd Jul 2026 (Fri) | 28.41 | 28.41 | 28.4077 | 28.4077 | 0 |
| 2nd Jul 2026 (Thu) | 28.41 | 28.41 | 28.32 | 28.4077 | 0 |
| 1st Jul 2026 (Wed) | 28.79 | 28.80 | 28.71 | 28.482 | 1,006 |
| 30th Jun 2026 (Tue) | 28.44 | 28.57 | 28.44 | 28.71 | 934 |
| 29th Jun 2026 (Mon) | 28.235 | 28.31 | 28.235 | 28.29 | 6,565 |
| 26th Jun 2026 (Fri) | 28.09 | 28.50 | 28.09 | 28.50 | 37 |
| 25th Jun 2026 (Thu) | 28.09 | 28.225 | 28.09 | 28.33 | 74 |
| 24th Jun 2026 (Wed) | 27.82 | 27.82 | 27.70 | 27.76 | 0 |
| 23rd Jun 2026 (Tue) | 27.55 | 27.55 | 27.36 | 27.36 | 0 |
| 22nd Jun 2026 (Mon) | 27.55 | 27.55 | 27.51 | 27.48 | 2,094 |
| 19th Jun 2026 (Fri) | 27.31 | 27.56 | 27.31 | 27.60 | 3,820 |
| 18th Jun 2026 (Thu) | 27.31 | 27.56 | 27.31 | 27.60 | 3,820 |
| 17th Jun 2026 (Wed) | 27.57 | 27.59 | 27.05 | 26.99 | 7,580 |
| 16th Jun 2026 (Tue) | 27.615 | 27.615 | 27.35 | 27.35 | 455 |
| 15th Jun 2026 (Mon) | 27.57 | 27.58 | 27.30 | 27.41 | 394 |
| 12th Jun 2026 (Fri) | 27.32 | 27.32 | 27.31 | 27.31 | 857 |
| 11th Jun 2026 (Thu) | 26.77 | 26.96 | 26.68 | 27.0473 | 0 |
| 10th Jun 2026 (Wed) | 27.04 | 27.04 | 26.61 | 26.5968 | 200 |
| 9th Jun 2026 (Tue) | 26.85 | 27.07 | 26.83 | 26.8934 | 0 |
| 8th Jun 2026 (Mon) | 26.54 | 26.70 | 26.54 | 26.5654 | 127 |
| 5th Jun 2026 (Fri) | 26.76 | 26.76 | 26.66 | 26.5069 | 0 |
| 4th Jun 2026 (Thu) | 26.75 | 26.81 | 26.74 | 26.76 | 2,423 |
| 3rd Jun 2026 (Wed) | 26.59 | 26.63 | 26.58 | 26.65 | 3,104 |
| 2nd Jun 2026 (Tue) | 26.61 | 26.67 | 26.61 | 26.70 | 247 |
| 1st Jun 2026 (Mon) | 26.48 | 26.58 | 26.31 | 26.5643 | 2,780 |
| 29th May 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.68 | 4 |
| 28th May 2026 (Thu) | 26.77 | 26.77 | 26.75 | 26.73 | 454 |
| 27th May 2026 (Wed) | 26.86 | 26.86 | 26.81 | 26.76 | 394 |
| 26th May 2026 (Tue) | 26.96 | 27.01 | 26.89 | 26.9701 | 1,428 |
| 25th May 2026 (Mon) | 26.52 | 26.59 | 26.48 | 26.60 | 1,375 |
| 22nd May 2026 (Fri) | 26.52 | 26.59 | 26.48 | 26.60 | 1,375 |
| 21st May 2026 (Thu) | 25.90 | 26.44 | 25.90 | 26.44 | 1 |
| 20th May 2026 (Wed) | 25.90 | 26.10 | 25.90 | 26.45 | 0 |
| 19th May 2026 (Tue) | 26.04 | 26.13 | 26.04 | 25.9597 | 0 |
| 18th May 2026 (Mon) | 26.15 | 26.22 | 26.15 | 26.23 | 442 |
| 15th May 2026 (Fri) | 26.09 | 26.09 | 26.00 | 25.9775 | 2,131 |
| 14th May 2026 (Thu) | 26.37 | 26.43 | 26.32 | 26.38 | 0 |
| 13th May 2026 (Wed) | 26.22 | 26.31 | 26.22 | 26.3075 | 1,250 |
| 12th May 2026 (Tue) | 26.59 | 26.61 | 26.43 | 26.41 | 2,152 |
| 11th May 2026 (Mon) | 26.77 | 26.77 | 26.73 | 26.70 | 3 |