Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Small (NBSM.US) Share Price

Price $27.27 on 06-02-2026 at 22:20:04
Change $0.64 2.4%
Buy $50.02
Sell $10.56
Last Trade: Sell 8.00 at $27.13
Day's Volume: 904
Last Close: $27.27
Open: $27.05
ISIN: US64135A8045
Day's Range $27.05 - $27.27
52wk Range: $23.96 - $27.27
Market Capitalisation: $N/A
VWAP: $27.15374
Shares in Issue: N/A

Neuberger Small (NBSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $27.13 Automatic Execution
10:49:08 - 06-Feb-26
Unknown* 9 $27.05 Automatic Execution
10:25:18 - 06-Feb-26
Buy* 100 $27.05 Automatic Execution
10:25:17 - 06-Feb-26
Buy* 11 $27.06 Automatic Execution
09:47:17 - 06-Feb-26
See more Neuberger Small trades

Neuberger Small (NBSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.05 27.27 27.05 27.27 904
5th Feb 2026 (Thu) 26.76 26.84 26.56 26.6132 1,480
4th Feb 2026 (Wed) 26.53 26.79 26.53 26.79 498
3rd Feb 2026 (Tue) 26.57 26.57 26.13 26.28 107
2nd Feb 2026 (Mon) 26.27 26.40 26.27 26.40 390
30th Jan 2026 (Fri) 26.35 26.35 26.26 26.34 0
29th Jan 2026 (Thu) 26.42 26.45 26.21 26.45 0
28th Jan 2026 (Wed) 26.55 26.59 26.42 26.533 8
27th Jan 2026 (Tue) 26.65 26.65 26.65 26.533 14
26th Jan 2026 (Mon) 26.74 26.78 26.68 26.7005 689
23rd Jan 2026 (Fri) 26.93 26.93 26.77 26.63 42
22nd Jan 2026 (Thu) 27.09 27.09 27.02 27.02 725
21st Jan 2026 (Wed) 26.67 27.05 26.67 27.00 4,163
20th Jan 2026 (Tue) 26.57 26.61 26.43 26.44 1,516
19th Jan 2026 (Mon) 26.82 26.82 26.75 26.82 1,325
16th Jan 2026 (Fri) 26.82 26.82 26.75 26.82 1,325
15th Jan 2026 (Thu) 26.71 26.91 26.71 26.9108 5,318
14th Jan 2026 (Wed) 26.46 26.56 26.41 26.55 619
13th Jan 2026 (Tue) 26.51 26.52 26.36 26.473 501
12th Jan 2026 (Mon) 26.42 26.48 26.42 26.473 134
9th Jan 2026 (Fri) 26.39 26.46 26.34 26.42 115
8th Jan 2026 (Thu) 25.88 26.26 25.88 26.19 491
7th Jan 2026 (Wed) 25.89 25.95 25.89 25.94 2,324
See more Neuberger Small price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered