Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Small (NBSM.US) Share Price

Price $25.35 on 03-04-2026 at 22:47:28
Change $-0.04 -0.16%
Buy $31.13
Sell $10.13
Last Trade: -
Day's Volume: 233
Last Close: $25.3747
Open: $25.08
ISIN: US64135A8045
Day's Range $25.08 - $25.36
52wk Range: $20.90 - $27.64
Market Capitalisation: $N/A
VWAP: $25.19752
Shares in Issue: N/A

Neuberger Small (NBSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Small trades

Neuberger Small (NBSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.08 25.36 25.08 25.3747 233
2nd Apr 2026 (Thu) 25.08 25.36 25.08 25.3747 233
1st Apr 2026 (Wed) 25.54 25.59 25.38 25.39 1,117
31st Mar 2026 (Tue) 24.91 25.11 24.91 25.1991 209
30th Mar 2026 (Mon) 24.82 24.82 24.53 24.59 305
27th Mar 2026 (Fri) 24.94 24.94 24.85 24.6896 300
26th Mar 2026 (Thu) 25.40 25.40 25.09 25.11 363
25th Mar 2026 (Wed) 25.58 25.58 25.16 25.38 299
24th Mar 2026 (Tue) 25.23 25.26 25.23 25.26 3
23rd Mar 2026 (Mon) 25.23 25.37 25.14 25.08 395
20th Mar 2026 (Fri) 24.95 24.95 24.67 24.67 100
19th Mar 2026 (Thu) 25.01 25.11 24.91 25.11 0
18th Mar 2026 (Wed) 25.41 25.41 25.23 25.23 25
17th Mar 2026 (Tue) 25.49 25.54 25.49 25.52 270
16th Mar 2026 (Mon) 25.41 25.51 25.38 25.309 2,013
13th Mar 2026 (Fri) 25.43 25.43 25.43 25.2091 100
12th Mar 2026 (Thu) 25.40 25.40 25.19 25.20 5,202
11th Mar 2026 (Wed) 25.71 25.71 25.71 25.65 0
10th Mar 2026 (Tue) 25.87 26.15 25.79 25.80 2,047
9th Mar 2026 (Mon) 25.57 26.04 25.30 26.03 675
6th Mar 2026 (Fri) 26.12 26.12 25.86 25.89 29
5th Mar 2026 (Thu) 26.45 26.51 26.39 26.50 3,800
See more Neuberger Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered