Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBSM.US) Share Price

Price $25.49 on 18-07-2025 at 21:20:04
Change $-0.02 -0.08%
Buy $25.49
Sell $25.44
Buy / Sell NBSM Shares
Last Trade: Buy 35.00 at $25.42
Day's Volume: 210
Last Close: $25.50
Open: $25.57
ISIN: US64135A8045
Day's Range $25.49 - $25.57
52wk Range: $23.96 - $25.87
Market Capitalisation: $N/A
VWAP: $25.49617
Shares in Issue: N/A

Neuberger Berma (NBSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $25.42 Automatic Execution
12:55:07 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
09:46:29 - 18-Jul-25
See more Neuberger Berma trades

Neuberger Berma (NBSM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.57 25.57 25.49 25.50 210
17th Jul 2025 (Thu) 25.40 25.48 25.37 25.44 1,475
16th Jul 2025 (Wed) 25.07 25.22 25.03 25.208 975
15th Jul 2025 (Tue) 25.50 25.50 25.07 25.03 1,222
14th Jul 2025 (Mon) 25.47 25.58 25.47 25.50 200
11th Jul 2025 (Fri) 25.55 25.55 25.49 25.52 784
10th Jul 2025 (Thu) 25.61 25.87 25.61 25.7178 582
9th Jul 2025 (Wed) 25.64 25.70 25.46 25.60 1,941
8th Jul 2025 (Tue) 25.49 25.60 25.49 25.60 2,091
7th Jul 2025 (Mon) 25.575 25.69 25.34 25.3977 2,005
4th Jul 2025 (Fri) 25.60 25.67 25.60 25.66 571
3rd Jul 2025 (Thu) 25.60 25.67 25.60 25.66 571
2nd Jul 2025 (Wed) 25.32 25.57 25.32 25.57 813
1st Jul 2025 (Tue) 25.08 25.47 25.08 25.376 2,878
30th Jun 2025 (Mon) 25.14 25.14 25.00 25.04 612
27th Jun 2025 (Fri) 25.20 25.20 25.08 25.18 941
26th Jun 2025 (Thu) 25.06 25.19 25.06 25.19 1,537
25th Jun 2025 (Wed) 25.06 25.06 24.95 24.95 841
24th Jun 2025 (Tue) 25.00 25.20 24.98 25.19 837
23rd Jun 2025 (Mon) 24.55 24.97 24.49 24.97 3,428
20th Jun 2025 (Fri) 24.71 24.71 24.56 24.5567 1,518
19th Jun 2025 (Thu) 24.58 24.69 24.50 24.50 1,659
See more Neuberger Berma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered