Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBSD.US) Share Price

Price $51.35 on 19-09-2025 at 21:20:05
Change $-0.04 -0.08%
Buy $54.16
Sell $50.83
Last Trade: Unknown 8.00 at $51.33
Day's Volume: 2,196
Last Close: $51.35
Open: $51.325
ISIN: US64135A8870
Day's Range $51.325 - $51.39
52wk Range: $50.64 - $51.50
Market Capitalisation: $N/A
VWAP: $51.33446
Shares in Issue: N/A

Neuberger Berma (NBSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $51.33 Automatic Execution
14:57:17 - 19-Sep-25
Unknown* 100 $51.33 Automatic Execution
13:52:21 - 19-Sep-25
Unknown* 110 $51.33 Automatic Execution
13:52:21 - 19-Sep-25
See more Neuberger Berma trades

Neuberger Berma (NBSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.325 51.39 51.325 51.35 2,196
18th Sep 2025 (Thu) 51.31 51.37 51.31 51.37 7,026
17th Sep 2025 (Wed) 51.325 51.325 51.32 51.32 4,900
16th Sep 2025 (Tue) 51.33 51.335 51.32 51.34 2,340
15th Sep 2025 (Mon) 51.31 51.36 51.305 51.345 8,800
12th Sep 2025 (Fri) 51.28 51.285 51.28 51.29 3,871
11th Sep 2025 (Thu) 51.295 51.295 51.28 51.29 3,568
10th Sep 2025 (Wed) 51.27 51.27 51.26 51.27 2,171
9th Sep 2025 (Tue) 51.27 51.28 51.26 51.28 5,200
8th Sep 2025 (Mon) 51.305 51.305 51.30 51.31 6,740
5th Sep 2025 (Fri) 51.28 51.295 51.28 51.30 7,591
4th Sep 2025 (Thu) 51.17 51.17 51.155 51.17 2,450
3rd Sep 2025 (Wed) 51.115 51.115 51.115 51.105 200
2nd Sep 2025 (Tue) 51.085 51.16 51.08 51.135 4,294
1st Sep 2025 (Mon) 51.12 51.16 51.12 51.17 2,862
29th Aug 2025 (Fri) 51.12 51.16 51.12 51.17 2,862
28th Aug 2025 (Thu) 51.09 51.10 51.08 51.12 3,018
27th Aug 2025 (Wed) 51.10 51.13 51.10 51.10 5,169
26th Aug 2025 (Tue) 51.06 51.08 51.06 51.08 3,009
25th Aug 2025 (Mon) 51.24 51.29 51.24 51.29 5,600
22nd Aug 2025 (Fri) 51.26 51.27 51.20 51.26 2,700
21st Aug 2025 (Thu) 51.15 51.15 51.11 51.14 500
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered