| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.59 | 50.59 | 50.575 | 50.58 | 2,860 |
| 9th Jul 2026 (Thu) | 50.59 | 50.595 | 50.57 | 50.572 | 656 |
| 8th Jul 2026 (Wed) | 50.49 | 50.54 | 50.49 | 50.53 | 6,992 |
| 7th Jul 2026 (Tue) | 50.575 | 50.58 | 50.55 | 50.57 | 2,270 |
| 6th Jul 2026 (Mon) | 50.605 | 50.625 | 50.605 | 50.62 | 14,461 |
| 3rd Jul 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 2nd Jul 2026 (Thu) | 50.56 | 50.575 | 50.53 | 50.56 | 84 |
| 1st Jul 2026 (Wed) | 50.51 | 50.515 | 50.49 | 50.505 | 2,922 |
| 30th Jun 2026 (Tue) | 50.53 | 50.54 | 50.505 | 50.506 | 1,369 |
| 29th Jun 2026 (Mon) | 50.505 | 50.55 | 50.505 | 50.56 | 3,736 |
| 26th Jun 2026 (Fri) | 50.505 | 50.52 | 50.47 | 50.48 | 199 |
| 25th Jun 2026 (Thu) | 50.50 | 50.515 | 50.47 | 50.50 | 233 |
| 24th Jun 2026 (Wed) | 50.695 | 50.695 | 50.67 | 50.67 | 0 |
| 23rd Jun 2026 (Tue) | 50.64 | 50.655 | 50.64 | 50.65 | 9 |
| 22nd Jun 2026 (Mon) | 50.64 | 50.64 | 50.64 | 50.6498 | 0 |
| 19th Jun 2026 (Fri) | 50.68 | 50.68 | 50.64 | 50.67 | 1,030 |
| 18th Jun 2026 (Thu) | 50.68 | 50.68 | 50.64 | 50.67 | 1,030 |
| 17th Jun 2026 (Wed) | 50.72 | 50.72 | 50.63 | 50.63 | 902 |
| 16th Jun 2026 (Tue) | 50.745 | 50.76 | 50.745 | 50.76 | 1,808 |
| 15th Jun 2026 (Mon) | 50.76 | 50.775 | 50.74 | 50.77 | 5,008 |
| 12th Jun 2026 (Fri) | 50.69 | 50.705 | 50.685 | 50.705 | 553 |
| 11th Jun 2026 (Thu) | 50.645 | 50.725 | 50.64 | 50.725 | 100 |
| 10th Jun 2026 (Wed) | 50.635 | 50.66 | 50.62 | 50.63 | 7,263 |
| 9th Jun 2026 (Tue) | 50.61 | 50.64 | 50.585 | 50.619 | 0 |
| 8th Jun 2026 (Mon) | 50.61 | 50.61 | 50.595 | 50.60 | 2,912 |
| 5th Jun 2026 (Fri) | 50.625 | 50.625 | 50.61 | 50.60 | 81 |
| 4th Jun 2026 (Thu) | 50.64 | 50.67 | 50.64 | 50.66 | 2,939 |
| 3rd Jun 2026 (Wed) | 50.65 | 50.65 | 50.635 | 50.64 | 1,809 |
| 2nd Jun 2026 (Tue) | 50.649 | 50.68 | 50.649 | 50.66 | 9,386 |
| 1st Jun 2026 (Mon) | 50.645 | 50.669 | 50.635 | 50.66 | 1,106 |
| 29th May 2026 (Fri) | 50.68 | 50.70 | 50.65 | 50.71 | 904 |
| 28th May 2026 (Thu) | 50.645 | 50.69 | 50.645 | 50.68 | 2,201 |
| 27th May 2026 (Wed) | 50.655 | 50.66 | 50.645 | 50.66 | 3,333 |
| 26th May 2026 (Tue) | 50.635 | 50.65 | 50.615 | 50.65 | 1,955 |
| 25th May 2026 (Mon) | 50.775 | 50.82 | 50.735 | 50.78 | 6,978 |
| 22nd May 2026 (Fri) | 50.775 | 50.82 | 50.735 | 50.78 | 6,978 |
| 21st May 2026 (Thu) | 50.76 | 50.775 | 50.75 | 50.765 | 1,594 |
| 20th May 2026 (Wed) | 50.74 | 50.79 | 50.735 | 50.77 | 3,337 |
| 19th May 2026 (Tue) | 50.71 | 50.71 | 50.66 | 50.71 | 2,642 |
| 18th May 2026 (Mon) | 50.735 | 50.74 | 50.73 | 50.735 | 1,086 |
| 15th May 2026 (Fri) | 50.74 | 50.74 | 50.725 | 50.73 | 22 |
| 14th May 2026 (Thu) | 50.795 | 50.80 | 50.79 | 50.79 | 3,012 |
| 13th May 2026 (Wed) | 50.77 | 50.82 | 50.76 | 50.81 | 3,174 |
| 12th May 2026 (Tue) | 50.76 | 50.765 | 50.755 | 50.765 | 859 |
| 11th May 2026 (Mon) | 50.855 | 50.855 | 50.82 | 50.81 | 6,445 |