| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.74 | 50.79 | 50.735 | 50.77 | 3,337 |
| 19th May 2026 (Tue) | 50.71 | 50.71 | 50.66 | 50.71 | 2,642 |
| 18th May 2026 (Mon) | 50.735 | 50.74 | 50.73 | 50.735 | 1,086 |
| 15th May 2026 (Fri) | 50.74 | 50.74 | 50.725 | 50.73 | 22 |
| 14th May 2026 (Thu) | 50.795 | 50.80 | 50.79 | 50.79 | 3,012 |
| 13th May 2026 (Wed) | 50.77 | 50.82 | 50.76 | 50.81 | 3,174 |
| 12th May 2026 (Tue) | 50.76 | 50.765 | 50.755 | 50.765 | 859 |
| 11th May 2026 (Mon) | 50.855 | 50.855 | 50.82 | 50.81 | 6,445 |
| 8th May 2026 (Fri) | 50.855 | 50.855 | 50.845 | 50.85 | 2,734 |
| 7th May 2026 (Thu) | 50.855 | 50.86 | 50.805 | 50.82 | 93 |
| 6th May 2026 (Wed) | 50.805 | 50.845 | 50.80 | 50.82 | 2,675 |
| 5th May 2026 (Tue) | 50.75 | 50.75 | 50.71 | 50.74 | 1,221 |
| 4th May 2026 (Mon) | 50.79 | 50.79 | 50.73 | 50.731 | 18 |
| 1st May 2026 (Fri) | 50.815 | 50.82 | 50.78 | 50.78 | 4,231 |
| 30th Apr 2026 (Thu) | 50.70 | 50.765 | 50.695 | 50.76 | 1,208 |
| 29th Apr 2026 (Wed) | 50.74 | 50.75 | 50.70 | 50.715 | 764 |
| 28th Apr 2026 (Tue) | 50.805 | 50.805 | 50.77 | 50.78 | 1,418 |
| 27th Apr 2026 (Mon) | 50.825 | 50.825 | 50.809 | 50.81 | 5,870 |
| 24th Apr 2026 (Fri) | 50.99 | 51.035 | 50.99 | 51.03 | 1,764 |
| 23rd Apr 2026 (Thu) | 50.96 | 50.96 | 50.94 | 50.945 | 583 |
| 22nd Apr 2026 (Wed) | 50.975 | 50.99 | 50.96 | 50.99 | 2,057 |
| 21st Apr 2026 (Tue) | 50.975 | 50.975 | 50.93 | 50.97 | 576 |
| 20th Apr 2026 (Mon) | 50.99 | 51.005 | 50.98 | 51.01 | 1,344 |
| 17th Apr 2026 (Fri) | 50.995 | 51.025 | 50.995 | 50.98 | 1,191 |
| 16th Apr 2026 (Thu) | 50.88 | 50.91 | 50.871 | 50.90 | 3,294 |
| 15th Apr 2026 (Wed) | 50.905 | 50.905 | 50.865 | 50.898 | 2,304 |
| 14th Apr 2026 (Tue) | 50.86 | 50.89 | 50.855 | 50.89 | 1,356 |
| 13th Apr 2026 (Mon) | 50.835 | 50.865 | 50.825 | 50.87 | 1,023 |
| 10th Apr 2026 (Fri) | 50.86 | 50.86 | 50.83 | 50.85 | 1,396 |
| 9th Apr 2026 (Thu) | 50.865 | 50.865 | 50.84 | 50.85 | 2,154 |
| 8th Apr 2026 (Wed) | 50.81 | 50.81 | 50.775 | 50.80 | 676 |
| 7th Apr 2026 (Tue) | 50.715 | 50.76 | 50.70 | 50.75 | 4,325 |
| 6th Apr 2026 (Mon) | 50.725 | 50.725 | 50.715 | 50.71 | 1,115 |
| 3rd Apr 2026 (Fri) | 50.705 | 50.745 | 50.705 | 50.75 | 2,357 |
| 2nd Apr 2026 (Thu) | 50.705 | 50.745 | 50.705 | 50.75 | 2,357 |
| 1st Apr 2026 (Wed) | 50.69 | 50.72 | 50.685 | 50.72 | 3,437 |
| 31st Mar 2026 (Tue) | 50.645 | 50.72 | 50.58 | 50.71 | 1,092 |
| 30th Mar 2026 (Mon) | 50.57 | 50.625 | 50.56 | 50.58 | 1,037 |
| 27th Mar 2026 (Fri) | 50.48 | 50.52 | 50.47 | 50.51 | 4,108 |
| 26th Mar 2026 (Thu) | 50.535 | 50.535 | 50.44 | 50.42 | 9,116 |
| 25th Mar 2026 (Wed) | 50.819 | 50.819 | 50.79 | 50.80 | 1,000 |
| 24th Mar 2026 (Tue) | 50.795 | 50.815 | 50.755 | 50.77 | 3,217 |
| 23rd Mar 2026 (Mon) | 50.865 | 50.865 | 50.81 | 50.85 | 156 |