| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.89 | 49.91 | 49.86 | 49.88 | 4,283 |
| 25th Sep 2026 (Fri) | 49.88 | 49.92 | 49.87 | 49.92 | 13,542 |
| 24th Sep 2026 (Thu) | 50.155 | 50.155 | 50.02 | 50.10 | 246 |
| 23rd Sep 2026 (Wed) | 50.185 | 50.185 | 50.10 | 50.16 | 7,245 |
| 22nd Sep 2026 (Tue) | 50.235 | 50.28 | 50.215 | 50.28 | 4,963 |
| 21st Sep 2026 (Mon) | 50.24 | 50.24 | 50.21 | 50.24 | 800 |
| 18th Sep 2026 (Fri) | 50.205 | 50.225 | 50.19 | 50.21 | 20,466 |
| 17th Sep 2026 (Thu) | 50.195 | 50.29 | 50.18 | 50.23 | 8,016 |
| 16th Sep 2026 (Wed) | 50.215 | 50.255 | 50.16 | 50.19 | 11,592 |
| 15th Sep 2026 (Tue) | 50.20 | 50.205 | 50.175 | 50.18 | 6,096 |
| 14th Sep 2026 (Mon) | 50.195 | 50.21 | 50.17 | 50.17 | 9,470 |
| 11th Sep 2026 (Fri) | 50.285 | 50.285 | 50.21 | 50.21 | 4,803 |
| 10th Sep 2026 (Thu) | 50.345 | 50.35 | 50.31 | 50.33 | 7,741 |
| 9th Sep 2026 (Wed) | 50.415 | 50.42 | 50.37 | 50.43 | 3,138 |
| 8th Sep 2026 (Tue) | 50.445 | 50.46 | 50.42 | 50.45 | 7,820 |
| 7th Sep 2026 (Mon) | 50.435 | 50.47 | 50.435 | 50.47 | 3,162 |
| 4th Sep 2026 (Fri) | 50.435 | 50.47 | 50.435 | 50.47 | 3,162 |
| 3rd Sep 2026 (Thu) | 50.45 | 50.48 | 50.45 | 50.47 | 2,612 |
| 2nd Sep 2026 (Wed) | 50.39 | 50.42 | 50.39 | 50.42 | 2,832 |
| 1st Sep 2026 (Tue) | 50.42 | 50.42 | 50.415 | 50.41 | 2,229 |
| 31st Aug 2026 (Mon) | 50.455 | 50.46 | 50.435 | 50.46 | 7,516 |
| 28th Aug 2026 (Fri) | 50.535 | 50.535 | 50.44 | 50.44 | 1,659 |
| 27th Aug 2026 (Thu) | 50.505 | 50.51 | 50.499 | 50.49 | 1,798 |
| 26th Aug 2026 (Wed) | 50.485 | 50.505 | 50.44 | 50.505 | 683 |
| 25th Aug 2026 (Tue) | 50.70 | 50.72 | 50.675 | 50.715 | 2,130 |
| 24th Aug 2026 (Mon) | 50.67 | 50.67 | 50.66 | 50.67 | 1,428 |
| 21st Aug 2026 (Fri) | 50.69 | 50.69 | 50.64 | 50.67 | 1,767 |
| 20th Aug 2026 (Thu) | 50.675 | 50.71 | 50.675 | 50.71 | 3,304 |
| 19th Aug 2026 (Wed) | 50.685 | 50.70 | 50.68 | 50.70 | 2,722 |
| 18th Aug 2026 (Tue) | 50.64 | 50.69 | 50.64 | 50.68 | 2,786 |
| 17th Aug 2026 (Mon) | 50.69 | 50.69 | 50.685 | 50.69 | 1,103 |
| 14th Aug 2026 (Fri) | 50.685 | 50.69 | 50.655 | 50.68 | 4,756 |
| 13th Aug 2026 (Thu) | 50.67 | 50.70 | 50.665 | 50.70 | 7,564 |
| 12th Aug 2026 (Wed) | 50.61 | 50.70 | 50.61 | 50.64 | 1,591 |
| 11th Aug 2026 (Tue) | 50.565 | 50.59 | 50.565 | 50.59 | 2,855 |
| 10th Aug 2026 (Mon) | 50.58 | 50.60 | 50.58 | 50.595 | 775 |
| 7th Aug 2026 (Fri) | 50.595 | 50.595 | 50.585 | 50.595 | 3,547 |
| 6th Aug 2026 (Thu) | 50.565 | 50.595 | 50.565 | 50.60 | 639 |
| 5th Aug 2026 (Wed) | 50.57 | 50.61 | 50.555 | 50.61 | 3,211 |
| 4th Aug 2026 (Tue) | 50.55 | 50.58 | 50.54 | 50.57 | 548 |
| 3rd Aug 2026 (Mon) | 50.485 | 50.485 | 50.46 | 50.48 | 670 |
| 31st Jul 2026 (Fri) | 50.455 | 50.50 | 50.44 | 50.495 | 5,042 |
| 30th Jul 2026 (Thu) | 50.485 | 50.485 | 50.465 | 50.48 | 2,418 |
| 29th Jul 2026 (Wed) | 50.405 | 50.489 | 50.385 | 50.47 | 1,220 |