| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $49.885 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $49.885 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 1 | $49.885 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 300 | $49.89 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 300 | $49.89 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 91 | $49.89 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 200 | $49.875 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 200 | $49.88 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 3,000 | $49.875 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 1,400 | $49.875 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 98 | $49.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 200 | $49.88 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 17 | $49.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 26 | $49.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 151 | $49.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 24 | $49.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 25 | $49.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 35 | $49.88 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 65 | $49.89 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 189 | $49.88 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 11 | $49.88 | Automatic Execution |
11:46:14 - 28-Sep-26 |