| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $54.51 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 31 | $54.61 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 4 | $54.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 3 | $54.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 88 | $54.72 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 3 | $54.64 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 2 | $54.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 35 | $54.75 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 60 | $54.77 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 5 | $54.78 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 100 | $54.78 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 82 | $54.74 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 18 | $54.74 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 3 | $54.68 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 2 | $54.80 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 5 | $54.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 18 | $54.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 3 | $54.52 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 4 | $54.42 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 54 | $54.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 46 | $54.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 46 | $54.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 6 | $54.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 35 | $54.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 25 | $54.37 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 30 | $54.37 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 6 | $54.33 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 18 | $54.39 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 20 | $54.44 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 31 | $54.46 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 91 | $54.64 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $54.62 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 8 | $54.62 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 7 | $54.68 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 25 | $54.775 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 25 | $54.775 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 25 | $54.775 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 6 | $54.80 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 6 | $54.80 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 2 | $54.87 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $54.87 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 249 | $55.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 159 | $55.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 19 | $55.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 19 | $55.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 322 | $55.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 22 | $55.07 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 8 | $55.07 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 232 | $55.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 64 | $55.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 105 | $55.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 105 | $55.02 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 4 | $55.04 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 4 | $55.11 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 6 | $55.14 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 35 | $55.30 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 30 | $55.23 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 5 | $55.23 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 42 | $55.23 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 2 | $55.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 9 | $55.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 35 | $55.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $55.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 21 | $55.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3 | $55.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $55.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $55.02 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 49 | $54.99 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Unknown* | 6 | $54.99 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 6 | $54.99 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 10 | $54.94 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 6 | $54.95 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 14 | $54.97 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 34 | $54.97 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 39 | $54.97 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 13 | $54.97 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 10 | $55.105 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 10 | $55.105 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 15 | $55.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 10 | $55.36 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 10 | $55.36 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 6 | $55.37 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 2 | $55.42 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $55.42 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $55.42 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $55.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $55.37 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 3 | $55.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 2 | $55.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 2 | $55.27 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 9 | $55.26 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 18 | $55.26 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $54.81 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 18 | $54.81 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 20 | $54.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 4 | $54.85 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 300 | $54.57 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 2 | $54.59 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 16 | $54.61 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 41 | $54.80 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 3 | $55.36 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $55.30 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 36 | $55.44 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 2 | $55.44 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 24 | $55.67 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 25 | $55.67 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 99 | $55.80 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 6 | $55.73 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 3 | $55.85 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 25 | $55.73 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 3 | $55.85 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 3 | $57.59 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 3 | $55.88 | Automatic Execution |
10:17:19 - 12-Dec-25 |