| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $30.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 29 | $30.18 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 60 | $30.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 7 | $30.23 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 24 | $30.23 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $30.26 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 98 | $30.26 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 25 | $30.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $30.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 4 | $30.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 4 | $30.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 38 | $30.32 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 12 | $30.32 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 9 | $30.37 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 8 | $30.37 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 6 | $30.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 27 | $30.28 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 20 | $30.28 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 87 | $30.32 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 60 | $30.31 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 4 | $30.32 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 38 | $30.33 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 4 | $30.38 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 38 | $30.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 17 | $30.325 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 38 | $30.325 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 45 | $30.33 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 35 | $30.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 35 | $30.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 35 | $30.20 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 3 | $30.41 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 94 | $30.41 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 90 | $30.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 8 | $30.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 2 | $30.43 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 38 | $30.43 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 3 | $30.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 29 | $30.43 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 14 | $30.46 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 57 | $30.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 43 | $30.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 3 | $30.44 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 48 | $30.48 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 20 | $30.48 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 6 | $30.46 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 7 | $30.45 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 8 | $30.39 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 30 | $30.38 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 18 | $30.39 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 45 | $30.40 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 52 | $30.41 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 14 | $30.43 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 20 | $30.44 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 55 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 71 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 38 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 26 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 26 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 32 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 38 | $30.39 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 38 | $30.31 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 24 | $30.305 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 38 | $30.305 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 38 | $30.305 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 21 | $30.31 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 3 | $30.31 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 16 | $30.31 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 8 | $30.29 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 38 | $30.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 38 | $30.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 92 | $30.29 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 25 | $30.29 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 3 | $30.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 38 | $30.28 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 38 | $30.27 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 38 | $30.24 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 38 | $30.24 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 38 | $30.24 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 38 | $30.24 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 6 | $30.25 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 68 | $30.23 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 32 | $30.23 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 32 | $30.23 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 14 | $30.25 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 50 | $30.25 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 6 | $30.33 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 47 | $30.33 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 9 | $30.30 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 16 | $30.30 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 20 | $30.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 80 | $30.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 20 | $30.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 80 | $30.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 20 | $30.28 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $30.27 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 30 | $30.16 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 61 | $30.19 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $30.165 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 47 | $30.17 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 53 | $30.17 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 38 | $30.19 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 47 | $30.17 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 38 | $30.18 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 15 | $30.18 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 23 | $30.165 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 38 | $30.165 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1 | $30.165 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 24 | $30.165 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 38 | $30.165 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 38 | $30.165 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 38 | $30.165 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 47 | $30.15 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 23 | $30.14 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 26 | $30.14 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 86 | $30.13 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 62 | $30.095 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 38 | $30.095 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 7 | $30.13 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 100 | $30.115 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 30 | $30.04 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 9 | $30.11 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 41 | $30.11 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 18 | $30.08 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 38 | $30.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 15 | $30.15 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 4 | $30.15 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 12 | $30.15 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 15 | $30.15 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 31 | $30.14 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 6 | $30.11 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 22 | $30.11 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 16 | $30.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 70 | $30.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 24 | $30.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 38 | $30.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 9 | $30.06 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 38 | $30.05 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 15 | $30.04 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 15 | $30.04 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 6 | $30.04 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 12 | $30.04 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 25 | $30.04 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 27 | $30.04 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 40 | $30.04 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 38 | $30.02 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 38 | $30.02 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $30.27 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $30.205 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 2 | $30.175 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 6 | $30.19 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 40 | $30.28 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 58 | $30.25 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 3 | $30.25 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 14 | $30.17 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 83 | $30.20 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 67 | $30.20 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 40 | $30.25 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 18 | $30.25 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 6 | $30.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 40 | $30.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 11 | $30.35 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 32 | $30.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 55 | $30.305 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 4 | $30.30 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 83 | $30.30 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 37 | $30.28 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 30 | $30.29 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 22 | $30.28 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 38 | $30.28 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 40 | $30.27 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 38 | $30.24 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 13 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 37 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 20 | $30.25 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 4 | $30.29 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 50 | $30.28 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 24 | $30.29 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 4 | $30.29 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 72 | $30.29 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 28 | $30.29 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 17 | $30.29 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 40 | $30.29 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 43 | $30.29 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 17 | $30.30 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 17 | $30.30 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 6 | $30.30 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 38 | $30.32 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 38 | $30.32 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 24 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 24 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 14 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 24 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 24 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $30.37 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 38 | $30.39 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $30.335 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 11 | $30.50 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 53 | $30.50 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 18 | $30.44 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 12 | $30.46 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 6 | $30.48 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 294 | $30.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 175 | $30.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 33 | $30.50 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $30.55 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 5 | $30.55 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 5 | $30.55 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 5 | $30.55 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 100 | $30.755 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 250 | $30.75 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 150 | $30.75 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 2 | $30.76 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 6 | $30.78 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 3 | $30.78 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 7 | $30.78 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 7 | $30.78 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 7 | $30.78 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 30 | $30.79 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 24 | $30.83 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 38 | $30.83 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 38 | $30.83 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 7 | $30.83 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $30.78 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 83 | $30.85 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2 | $30.83 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 2 | $30.85 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 58 | $30.82 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 6 | $30.82 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 36 | $30.81 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 6 | $30.81 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 1 | $30.81 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 9 | $30.68 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 62 | $30.845 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 31 | $30.85 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $30.83 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $30.83 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 12 | $30.82 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 31 | $30.82 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 69 | $30.82 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 31 | $30.81 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 3 | $30.81 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 3 | $30.79 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 38 | $30.78 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 38 | $30.78 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 9 | $30.83 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 78 | $30.82 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 44 | $30.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 56 | $30.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $30.75 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $30.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 38 | $31.32 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 29 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 60 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 11 | $31.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 38 | $31.32 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 18 | $31.29 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 26 | $31.30 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 18 | $31.30 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 38 | $31.34 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 29 | $31.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 29 | $31.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 49 | $31.32 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 23 | $31.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 17 | $31.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 80 | $31.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 30 | $31.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $31.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 38 | $31.46 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 38 | $31.46 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 38 | $31.46 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 38 | $31.46 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 30 | $31.45 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 8 | $31.46 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 4 | $31.46 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 14 | $31.44 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 44 | $31.45 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 98 | $31.54 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 38 | $31.495 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 38 | $31.495 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 30 | $31.495 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 22 | $31.49 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 8 | $31.46 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 11 | $31.44 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 15 | $31.43 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 33 | $31.46 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 7 | $31.67 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 6 | $31.69 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 3 | $31.80 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 63 | $31.79 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 37 | $31.79 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 22 | $31.79 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 11 | $32.215 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 38 | $31.545 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 26 | $32.215 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 6 | $31.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 36 | $32.215 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 26 | $31.59 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 24 | $32.215 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 74 | $31.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 38 | $32.215 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 26 | $31.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 38 | $32.215 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 3 | $31.55 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 38 | $32.215 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 26 | $32.50 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 37 | $32.50 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 24 | $31.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 37 | $32.50 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 24 | $31.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 37 | $32.50 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 38 | $31.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 38 | $31.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 38 | $31.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 38 | $31.70 | Automatic Execution |
09:46:03 - 18-Jul-25 |