| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $69.82 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 17 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 37 | $69.79 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 32 | $69.79 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 32 | $69.79 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 59 | $69.625 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $69.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 9 | $69.63 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 51 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 2 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 37 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 48 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 3 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 26 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 37 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 2 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 18 | $69.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 1 | $69.685 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 2 | $69.685 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 2 | $69.73 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 3 | $69.73 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 3 | $69.73 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 2 | $69.73 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 5 | $69.72 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 9 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 39 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 19 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 8 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 32 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 4 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 8 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 8 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 30 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 95 | $69.77 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 5 | $69.77 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $69.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $69.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $69.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 52 | $69.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $69.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $69.83 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 14 | $69.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 6 | $69.76 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $69.76 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 62 | $69.76 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 33 | $69.75 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 40 | $69.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 14 | $69.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 14 | $69.74 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 14 | $69.72 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 6 | $69.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 2 | $69.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 33 | $69.64 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 7 | $69.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 3 | $69.68 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 39 | $69.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $69.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $69.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $69.85 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 5 | $69.85 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 11 | $69.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 3 | $69.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $69.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 32 | $70.02 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 13 | $70.03 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 2 | $70.15 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $70.15 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $70.15 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 1 | $70.08 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 6 | $70.01 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 6 | $70.01 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 54 | $69.90 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 6 | $69.90 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 32 | $69.92 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 2 | $69.93 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 39 | $69.97 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 22 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 39 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 39 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 8 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 18 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 7 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 20 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 12 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 8 | $69.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 3 | $70.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 50 | $70.07 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 11 | $70.06 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 6 | $70.09 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 18 | $70.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 84 | $70.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 18 | $70.03 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 30 | $70.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 49 | $70.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 21 | $70.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 30 | $70.04 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 6 | $70.02 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 94 | $70.02 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $69.955 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 58 | $69.93 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 19 | $69.93 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 11 | $69.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 52 | $69.985 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 51 | $69.97 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 52 | $69.97 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 2 | $69.97 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 50 | $69.98 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 50 | $69.97 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 2 | $69.98 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 19 | $70.115 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 3 | $70.10 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 4 | $70.115 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 19 | $70.06 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 17 | $70.06 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 500 | $70.07 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.10 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 2 | $70.09 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $70.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 66 | $70.03 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 3 | $70.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 49 | $70.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 24 | $70.09 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 4 | $70.21 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 3 | $69.92 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 40 | $69.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 55 | $69.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 3 | $69.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 200 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 6 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 12 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 6 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 4 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 13 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 18 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 6 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 35 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 6 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 14 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 6 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 15 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 44 | $69.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 6 | $69.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 24 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 35 | $69.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 65 | $69.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 32 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 27 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 2 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 15 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 12 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 98 | $69.59 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 2 | $69.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 12 | $69.22 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 8 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 3 | $69.23 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 42 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 24 | $69.23 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 2 | $69.57 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 2 | $69.25 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 84 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 5 | $69.27 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 6 | $69.32 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 2 | $69.32 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 8 | $69.32 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 4 | $69.34 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 4 | $69.34 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 25 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 3 | $69.34 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 25 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 8 | $69.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 4 | $69.35 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 3 | $69.58 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 4 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 4 | $69.57 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 4 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 14 | $69.57 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 12 | $69.57 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 3 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 4 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 3 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 26 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 15 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 12 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 25 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 30 | $69.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 30 | $69.48 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 32 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 3 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 4 | $69.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 3 | $69.325 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 8 | $68.71 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 3 | $67.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 8 | $67.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $67.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 43 | $67.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $67.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 12 | $67.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $67.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 7 | $68.56 | Ordinary |
08:42:15 - 06-Feb-26 |
| Buy* | 3 | $68.56 | Ordinary |
08:42:15 - 06-Feb-26 |
| Buy* | 5 | $68.56 | Ordinary |
07:56:14 - 06-Feb-26 |
| Buy* | 1 | $68.56 | Ordinary |
07:56:14 - 06-Feb-26 |
| Buy* | 79 | $67.26 | Ordinary |
07:21:39 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 25 | $68.56 | Ordinary |
07:05:51 - 06-Feb-26 |
| Buy* | 10 | $68.56 | Ordinary |
07:05:51 - 06-Feb-26 |