| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $37.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $37.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $38.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 236 | $38.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 14 | $38.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 25 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 25 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $37.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 20 | $37.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 16 | $37.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $37.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $37.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 94 | $37.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $37.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $37.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $37.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $37.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $37.91 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 15 | $37.91 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 54 | $37.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $37.87 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 8 | $37.86 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $37.84 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 10 | $37.81 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 6 | $37.63 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 19 | $37.70 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 187 | $37.69 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 12 | $37.71 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 12 | $37.71 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 18 | $37.71 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 50 | $37.77 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 16 | $37.76 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 99 | $37.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 12 | $37.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 8 | $37.74 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 99 | $37.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 16 | $37.70 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 15 | $37.70 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 10 | $37.63 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 5 | $37.63 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 7 | $37.67 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 16 | $37.67 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 3 | $37.67 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 4 | $37.64 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 4 | $37.67 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 50 | $37.68 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 9 | $37.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 32 | $37.69 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 3 | $37.70 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 7 | $37.71 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 3 | $37.74 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 38 | $37.73 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 6 | $37.72 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 6 | $37.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 18 | $37.78 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 18 | $37.79 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 10 | $37.84 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 23 | $37.86 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $37.84 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 7 | $37.83 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 7 | $37.84 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 76 | $37.83 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 7 | $37.83 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 7 | $37.83 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 55 | $37.83 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 38 | $37.83 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 9 | $37.71 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 30 | $37.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 8 | $37.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 38 | $37.83 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 8 | $37.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $37.76 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 22 | $37.76 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 45 | $37.76 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 12 | $37.76 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 18 | $37.77 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 38 | $37.85 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 14 | $37.84 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 8 | $37.81 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 30 | $37.80 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 50 | $37.79 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 8 | $37.79 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 15 | $37.78 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 3 | $37.78 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 15 | $37.75 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 8 | $37.76 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 12 | $37.75 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 16 | $37.74 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 7 | $37.74 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 70 | $37.94 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 42 | $37.95 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 15 | $37.97 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 17 | $37.95 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 51 | $37.95 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 15 | $38.01 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 16 | $38.00 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 18 | $37.99 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 16 | $37.99 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 15 | $37.99 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 8 | $38.00 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 9 | $38.00 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 4 | $37.95 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 38 | $37.945 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 38 | $37.945 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 20 | $37.95 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 38 | $37.96 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 38 | $37.96 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 6 | $37.95 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 4 | $37.99 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 12 | $38.07 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 10 | $38.09 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 4 | $38.09 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 6 | $38.23 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 2 | $38.25 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 25 | $38.25 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 5 | $38.23 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 8 | $38.22 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 25 | $38.21 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 38 | $38.17 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 38 | $38.17 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 6 | $38.17 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 3 | $38.17 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 24 | $38.16 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 3 | $38.17 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 76 | $38.16 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 41 | $38.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 108 | $38.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 51 | $38.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 850 | $38.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 30 | $38.13 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 30 | $38.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 70 | $38.13 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 30 | $38.13 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 50 | $38.11 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 55 | $38.13 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 45 | $38.13 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 45 | $38.12 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 8 | $38.09 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 12 | $38.16 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 14 | $38.21 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 2 | $38.19 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 23 | $38.19 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 3 | $38.19 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 20 | $38.19 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 9 | $38.18 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 38 | $38.20 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 9 | $38.19 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 3 | $38.20 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 7 | $38.20 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 2 | $38.20 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 2 | $38.24 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 13 | $38.21 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 2 | $38.21 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 11 | $38.13 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 45 | $38.19 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 2 | $38.19 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $38.18 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $38.18 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 6 | $38.11 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 4 | $38.13 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 45 | $38.13 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 7 | $38.14 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 6 | $38.14 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 7 | $38.14 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 12 | $38.15 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 13 | $38.15 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 19 | $38.05 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 8 | $38.07 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 95 | $38.05 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 12 | $38.03 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 2 | $38.02 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 4 | $38.01 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 13 | $38.01 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 9 | $38.00 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 13 | $37.93 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 3 | $37.95 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 3 | $37.95 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 1 | $37.925 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 10 | $37.99 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 38 | $37.98 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 38 | $37.98 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 10 | $38.01 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 79 | $38.02 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 80 | $38.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 27 | $38.01 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 3 | $38.02 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 13 | $37.88 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 15 | $37.89 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 5 | $37.89 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 18 | $37.98 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 22 | $37.99 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 3 | $38.05 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 15 | $38.14 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 103 | $38.20 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 2 | $38.20 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 4 | $38.21 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 82 | $38.22 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 2 | $38.18 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 38 | $38.18 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 6 | $38.18 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 5 | $38.18 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 10 | $38.115 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $38.18 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 8 | $38.21 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 8 | $38.21 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 8 | $38.20 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 7 | $38.20 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 9 | $38.09 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 10 | $38.07 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 41 | $38.07 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 40 | $38.07 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 24 | $38.24 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 38 | $38.24 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 38 | $38.24 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $38.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 65 | $38.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 60 | $38.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 10 | $38.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 30 | $38.16 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 20 | $38.15 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 20 | $38.14 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 60 | $38.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 20 | $38.15 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 20 | $38.14 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 15 | $38.12 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 9 | $38.12 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 7 | $38.11 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 15 | $38.15 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 8 | $38.14 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 7 | $38.12 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 15 | $38.12 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 7 | $38.10 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 4 | $38.01 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 490 | $38.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 200 | $38.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 155 | $38.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 155 | $38.06 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $38.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $38.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $38.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $38.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $38.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $38.53 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 58 | $38.53 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 19 | $38.49 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 40 | $38.49 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 70 | $38.48 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 87 | $38.27 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 20 | $38.35 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 12 | $38.49 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 10 | $38.40 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 2 | $38.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1,400 | $38.30 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $38.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 8 | $38.39 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 16 | $38.39 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 14 | $38.41 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 34 | $38.41 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 38 | $39.115 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 19 | $38.40 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 14 | $38.06 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 14 | $38.17 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 16 | $38.25 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 1 | $39.21 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 1 | $39.27 | Ordinary |
09:29:34 - 19-Sep-25 |