| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $3.97 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 61 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 39 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 187 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 39 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 76 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $3.99 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 40 | $3.99 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 78 | $3.99 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 16 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 31 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 7 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 31 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 31 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 31 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 183 | $3.95 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 24 | $3.94 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 24 | $3.94 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 222 | $3.94 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 274 | $3.93 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 224 | $3.93 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 9 | $3.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 191 | $3.96 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 82 | $3.96 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 21 | $3.97 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 97 | $3.97 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 585 | $3.97 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 99 | $3.97 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 600 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 80 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 20 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 80 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 20 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 20 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 20 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 10 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 10 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 90 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 10 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 173 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 600 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 20 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 104 | $3.98 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 60 | $3.98 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 90 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 15 | $4.00 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 99 | $4.05 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 22 | $4.05 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 99 | $4.04 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 10 | $4.01 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 50 | $4.01 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 380 | $3.98 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 2,300 | $3.98 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 2,120 | $3.98 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 260 | $4.00 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 170 | $4.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 13 | $4.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 4 | $4.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 69 | $4.01 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Unknown* | 1 | $4.02 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 3 | $4.03 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 4 | $4.03 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 19 | $4.04 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 74 | $4.04 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 12 | $4.04 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 36 | $4.05 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 20 | $4.05 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 12 | $4.04 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 15 | $4.04 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 44 | $4.04 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 149 | $4.04 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 119 | $4.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 238 | $4.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 275 | $4.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 138 | $4.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 46 | $4.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 24 | $4.02 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 76 | $4.02 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 20 | $4.01 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 76 | $4.01 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 79 | $4.01 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 6 | $3.96 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 37 | $3.97 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 60 | $3.93 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 75 | $3.93 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 168 | $4.05 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 4,832 | $4.05 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 21 | $4.04 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 25 | $4.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 25 | $4.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 25 | $4.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $4.03 | Ordinary |
07:57:05 - 12-Dec-25 |
| Sell* | 30 | $3.95 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Ordinary |
06:29:27 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Ordinary |
06:28:35 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Ordinary |
05:29:12 - 12-Dec-25 |