| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 67 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 114 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $3.72 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 11 | $3.70 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 120 | $3.73 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 12 | $3.70 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 45 | $3.70 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 6 | $3.70 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 19 | $3.70 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 20 | $3.70 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 12 | $3.70 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 12 | $3.69 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 10 | $3.69 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 165 | $3.71 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 200 | $3.70 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $3.70 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 2,610 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 971 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 354 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 440 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1,823 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 328 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 75 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $3.52 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 2 | $3.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 277 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 26 | $3.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 280 | $3.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 20 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $3.68 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 311 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $3.68 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 20 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 12 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 63 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 800 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 30 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 140 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 660 | $3.53 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 99 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 50 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 29 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 3 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 9 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 13 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 40 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 20 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 20 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 12 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 2 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 15 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 56 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 8 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 12 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 12 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 8 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 22 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 45 | $3.56 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 13 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 42 | $3.56 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 62 | $3.56 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 77 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 20 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 49 | $3.58 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 14 | $3.55 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 20 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 751 | $3.58 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 7 | $3.55 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 20 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $3.59 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 37 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 50 | $3.59 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 33 | $3.51 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 59 | $3.59 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 600 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $3.60 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 19 | $3.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $3.53 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 25 | $3.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $3.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $3.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 98 | $3.49 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 3 | $3.35 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 1 | $3.38 | Ordinary |
06:41:33 - 06-Feb-26 |