Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Optio (NBOS.US) Share Price

Price $28.25 on 10-07-2026 at 23:40:04
Change $0.05 0.18%
Buy $28.28
Sell $19.74
Last Trade: -
Day's Volume: 208
Last Close: $28.25
Open: $28.25
ISIN: US64135A7054
Day's Range $28.25 - $28.25
52wk Range: $25.95 - $28.25
Market Capitalisation: $N/A
VWAP: $28.25
Shares in Issue: N/A

Neuberger Optio (NBOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Optio trades

Neuberger Optio (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.25 28.25 28.25 28.25 208
9th Jul 2026 (Thu) 28.17 28.23 28.17 28.198 2,049
8th Jul 2026 (Wed) 28.09 28.09 28.09 28.09 116
7th Jul 2026 (Tue) 28.15 28.15 28.15 28.13 134
6th Jul 2026 (Mon) 28.02 28.1406 28.02 28.1406 234
3rd Jul 2026 (Fri) 28.02 28.02 28.02 28.02 0
2nd Jul 2026 (Thu) 28.02 28.02 28.02 28.02 0
1st Jul 2026 (Wed) 28.07 28.07 28.05 28.05 113
30th Jun 2026 (Tue) 28.02 28.02 27.96 28.0141 623
29th Jun 2026 (Mon) 27.77 27.77 27.77 27.87 0
26th Jun 2026 (Fri) 27.70 27.70 27.58 27.58 6
25th Jun 2026 (Thu) 27.65 27.77 27.65 27.77 400
24th Jun 2026 (Wed) 27.88 27.88 27.84 27.813 200
23rd Jun 2026 (Tue) 27.88 27.88 27.81 27.8125 0
22nd Jun 2026 (Mon) 28.17 28.17 28.17 28.10 0
19th Jun 2026 (Fri) 28.14 28.14 28.132 28.132 0
18th Jun 2026 (Thu) 28.14 28.14 28.132 28.132 0
17th Jun 2026 (Wed) 28.14 28.14 28.00 27.9352 1,900
16th Jun 2026 (Tue) 28.20 28.20 28.10 28.133 1,302
15th Jun 2026 (Mon) 27.93 28.1803 27.93 28.1803 0
12th Jun 2026 (Fri) 27.93 27.93 27.93 27.909 200
11th Jun 2026 (Thu) 27.42 27.7521 27.42 27.7521 5
See more Neuberger Optio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered