Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Optio (NBOS.US) Share Price

Price $27.95 on 21-05-2026 at 16:15:30
Change $0.01 0.04%
Buy $28.10
Sell $27.95
Last Trade: -
Day's Volume: 500
Last Close: $27.9647
Open: $27.97
ISIN: US64135A7054
Day's Range $27.95 - $27.97
52wk Range: $25.28 - $27.97
Market Capitalisation: $N/A
VWAP: $27.97
Shares in Issue: N/A

Neuberger Optio (NBOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Optio trades

Neuberger Optio (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.83 27.83 27.83 27.9647 0
19th May 2026 (Tue) 27.82 27.82 27.77 27.8391 343
18th May 2026 (Mon) 27.94 27.94 27.8557 27.8557 0
15th May 2026 (Fri) 27.94 27.94 27.87 27.92 692
14th May 2026 (Thu) 27.90 27.90 27.90 27.90 0
13th May 2026 (Wed) 27.90 27.96 27.90 27.96 1
12th May 2026 (Tue) 27.90 27.90 27.90 27.92 1
11th May 2026 (Mon) 27.84 27.84 27.84 27.92 230
8th May 2026 (Fri) 27.81 27.81 27.81 27.90 100
7th May 2026 (Thu) 27.79 27.84 27.79 27.84 0
6th May 2026 (Wed) 27.79 27.82 27.79 27.84 277
5th May 2026 (Tue) 27.71 27.73 27.71 27.75 200
4th May 2026 (Mon) 27.62 27.62 27.62 27.68 1,203
1st May 2026 (Fri) 27.71 27.71 27.71 27.6551 0
30th Apr 2026 (Thu) 27.545 27.60 27.545 27.616 135
29th Apr 2026 (Wed) 27.49 27.49 27.49 27.54 1,821
28th Apr 2026 (Tue) 27.50 27.54 27.50 27.49 4,236
27th Apr 2026 (Mon) 27.55 27.61 27.55 27.59 500
24th Apr 2026 (Fri) 27.61 27.6674 27.61 27.6674 0
23rd Apr 2026 (Thu) 27.61 27.61 27.61 27.6299 0
22nd Apr 2026 (Wed) 27.58 27.58 27.58 27.621 695
21st Apr 2026 (Tue) 27.60 27.60 27.60 27.5249 0
See more Neuberger Optio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered