Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Optio (NBOS.US) Share Price

Price $28.47 on 28-09-2026 at 23:40:04
Change $-0.05 -0.18%
Buy $36.54
Sell $21.03
Last Trade: Buy 2.00 at $28.43
Day's Volume: 263
Last Close: $28.48
Open: $28.50
ISIN: US64135A7054
Day's Range $28.43 - $28.50
52wk Range: $26.14 - $28.75
Market Capitalisation: $N/A
VWAP: $28.46678
Shares in Issue: N/A

Neuberger Optio (NBOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $28.43 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 1 $28.43 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 114 $28.43 Automatic Execution
12:15:39 - 28-Sep-26
Buy* 9 $28.43 Automatic Execution
12:15:39 - 28-Sep-26
Buy* 114 $28.43 Automatic Execution
12:15:39 - 28-Sep-26
See more Neuberger Optio trades

Neuberger Optio (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.50 28.50 28.43 28.48 263
25th Sep 2026 (Fri) 28.58 28.58 28.52 28.52 20
24th Sep 2026 (Thu) 28.58 28.62 28.57 28.64 0
23rd Sep 2026 (Wed) 28.645 28.70 28.64 28.61 12,353
22nd Sep 2026 (Tue) 28.72 28.72 28.72 28.73 320
21st Sep 2026 (Mon) 28.66 28.75 28.66 28.72 807
18th Sep 2026 (Fri) 28.51 28.51 28.51 28.43 0
17th Sep 2026 (Thu) 28.435 28.47 28.43 28.4683 936
16th Sep 2026 (Wed) 28.38 28.39 28.15 28.27 200
15th Sep 2026 (Tue) 28.32 28.32 28.31 28.35 100
14th Sep 2026 (Mon) 28.45 28.45 28.45 28.44 0
11th Sep 2026 (Fri) 28.49 28.50 28.49 28.45 659
10th Sep 2026 (Thu) 28.36 28.36 28.36 28.36 0
9th Sep 2026 (Wed) 28.46 28.46 28.38 28.46 2,625
8th Sep 2026 (Tue) 28.64 28.64 28.45 28.53 998
7th Sep 2026 (Mon) 28.56 28.56 28.56 28.60 200
4th Sep 2026 (Fri) 28.56 28.56 28.56 28.60 200
3rd Sep 2026 (Thu) 28.55 28.59 28.54 28.5651 1,627
2nd Sep 2026 (Wed) 28.41 28.47 28.41 28.45 207
1st Sep 2026 (Tue) 28.39 28.39 28.28 28.2921 220
31st Aug 2026 (Mon) 28.45 28.455 28.41 28.48 708
See more Neuberger Optio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered