| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.50 | 28.50 | 28.43 | 28.48 | 263 |
| 25th Sep 2026 (Fri) | 28.58 | 28.58 | 28.52 | 28.52 | 20 |
| 24th Sep 2026 (Thu) | 28.58 | 28.62 | 28.57 | 28.64 | 0 |
| 23rd Sep 2026 (Wed) | 28.645 | 28.70 | 28.64 | 28.61 | 12,353 |
| 22nd Sep 2026 (Tue) | 28.72 | 28.72 | 28.72 | 28.73 | 320 |
| 21st Sep 2026 (Mon) | 28.66 | 28.75 | 28.66 | 28.72 | 807 |
| 18th Sep 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.43 | 0 |
| 17th Sep 2026 (Thu) | 28.435 | 28.47 | 28.43 | 28.4683 | 936 |
| 16th Sep 2026 (Wed) | 28.38 | 28.39 | 28.15 | 28.27 | 200 |
| 15th Sep 2026 (Tue) | 28.32 | 28.32 | 28.31 | 28.35 | 100 |
| 14th Sep 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.44 | 0 |
| 11th Sep 2026 (Fri) | 28.49 | 28.50 | 28.49 | 28.45 | 659 |
| 10th Sep 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| 9th Sep 2026 (Wed) | 28.46 | 28.46 | 28.38 | 28.46 | 2,625 |
| 8th Sep 2026 (Tue) | 28.64 | 28.64 | 28.45 | 28.53 | 998 |
| 7th Sep 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.60 | 200 |
| 4th Sep 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.60 | 200 |
| 3rd Sep 2026 (Thu) | 28.55 | 28.59 | 28.54 | 28.5651 | 1,627 |
| 2nd Sep 2026 (Wed) | 28.41 | 28.47 | 28.41 | 28.45 | 207 |
| 1st Sep 2026 (Tue) | 28.39 | 28.39 | 28.28 | 28.2921 | 220 |
| 31st Aug 2026 (Mon) | 28.45 | 28.455 | 28.41 | 28.48 | 708 |
| 28th Aug 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.47 | 71 |
| 27th Aug 2026 (Thu) | 28.36 | 28.53 | 28.36 | 28.53 | 29 |
| 26th Aug 2026 (Wed) | 28.36 | 28.39 | 28.36 | 28.42 | 971 |
| 25th Aug 2026 (Tue) | 28.56 | 28.56 | 28.54 | 28.59 | 200 |
| 24th Aug 2026 (Mon) | 28.51 | 28.54 | 28.51 | 28.54 | 0 |
| 21st Aug 2026 (Fri) | 28.51 | 28.53 | 28.51 | 28.5009 | 304 |
| 20th Aug 2026 (Thu) | 28.53 | 28.53 | 28.43 | 28.4096 | 200 |
| 19th Aug 2026 (Wed) | 28.53 | 28.5573 | 28.53 | 28.5573 | 41 |
| 18th Aug 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.50 | 0 |
| 17th Aug 2026 (Mon) | 28.65 | 28.65 | 28.57 | 28.5965 | 611 |
| 14th Aug 2026 (Fri) | 28.65 | 28.65 | 28.62 | 28.61 | 495 |
| 13th Aug 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.6271 | 116 |
| 12th Aug 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.53 | 0 |
| 11th Aug 2026 (Tue) | 28.54 | 28.54 | 28.54 | 28.4804 | 0 |
| 10th Aug 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.57 | 1 |
| 7th Aug 2026 (Fri) | 28.49 | 28.51 | 28.49 | 28.54 | 400 |
| 6th Aug 2026 (Thu) | 28.48 | 28.48 | 28.47 | 28.50 | 525 |
| 5th Aug 2026 (Wed) | 28.46 | 28.50 | 28.46 | 28.50 | 0 |
| 4th Aug 2026 (Tue) | 28.46 | 28.46 | 28.43 | 28.48 | 0 |
| 3rd Aug 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.40 | 532 |
| 31st Jul 2026 (Fri) | 28.12 | 28.20 | 28.04 | 28.20 | 225 |
| 30th Jul 2026 (Thu) | 27.94 | 28.02 | 27.89 | 28.02 | 0 |
| 29th Jul 2026 (Wed) | 27.85 | 27.85 | 27.72 | 27.73 | 0 |