Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Optio (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.83 27.83 27.83 27.9647 0
19th May 2026 (Tue) 27.82 27.82 27.77 27.8391 343
18th May 2026 (Mon) 27.94 27.94 27.8557 27.8557 0
15th May 2026 (Fri) 27.94 27.94 27.87 27.92 692
14th May 2026 (Thu) 27.90 27.90 27.90 27.90 0
13th May 2026 (Wed) 27.90 27.96 27.90 27.96 1
12th May 2026 (Tue) 27.90 27.90 27.90 27.92 1
11th May 2026 (Mon) 27.84 27.84 27.84 27.92 230
8th May 2026 (Fri) 27.81 27.81 27.81 27.90 100
7th May 2026 (Thu) 27.79 27.84 27.79 27.84 0
6th May 2026 (Wed) 27.79 27.82 27.79 27.84 277
5th May 2026 (Tue) 27.71 27.73 27.71 27.75 200
4th May 2026 (Mon) 27.62 27.62 27.62 27.68 1,203
1st May 2026 (Fri) 27.71 27.71 27.71 27.6551 0
30th Apr 2026 (Thu) 27.545 27.60 27.545 27.616 135
29th Apr 2026 (Wed) 27.49 27.49 27.49 27.54 1,821
28th Apr 2026 (Tue) 27.50 27.54 27.50 27.49 4,236
27th Apr 2026 (Mon) 27.55 27.61 27.55 27.59 500
24th Apr 2026 (Fri) 27.61 27.6674 27.61 27.6674 0
23rd Apr 2026 (Thu) 27.61 27.61 27.61 27.6299 0
22nd Apr 2026 (Wed) 27.58 27.58 27.58 27.621 695
21st Apr 2026 (Tue) 27.60 27.60 27.60 27.5249 0
20th Apr 2026 (Mon) 27.64 27.65 27.64 27.70 200
17th Apr 2026 (Fri) 27.31 27.545 27.31 27.545 0
16th Apr 2026 (Thu) 27.31 27.4048 27.31 27.4048 0
15th Apr 2026 (Wed) 27.31 27.405 27.31 27.405 0
14th Apr 2026 (Tue) 27.31 27.32 27.31 27.32 153
13th Apr 2026 (Mon) 27.34 27.34 27.27 27.355 633
10th Apr 2026 (Fri) 27.33 27.33 27.33 27.33 1
9th Apr 2026 (Thu) 27.26 27.26 27.26 27.28 0
8th Apr 2026 (Wed) 27.24 27.30 27.24 27.30 4,723
7th Apr 2026 (Tue) 26.82 26.91 26.82 26.91 100
6th Apr 2026 (Mon) 26.89 27.03 26.89 27.03 0
3rd Apr 2026 (Fri) 26.89 26.89 26.89 26.8824 102
2nd Apr 2026 (Thu) 26.89 26.89 26.89 26.8824 102
1st Apr 2026 (Wed) 26.495 26.84 26.495 26.84 0
31st Mar 2026 (Tue) 26.495 26.495 26.495 26.744 0
30th Mar 2026 (Mon) 26.28 26.28 26.13 26.163 1,359
27th Mar 2026 (Fri) 26.31 26.31 26.14 26.1815 1,325
26th Mar 2026 (Thu) 27.10 27.10 26.60 26.60 0
25th Mar 2026 (Wed) 27.10 27.12 27.08 27.11 0
24th Mar 2026 (Tue) 26.99 26.99 26.99 26.99 0
23rd Mar 2026 (Mon) 26.73 26.99 26.73 26.99 0
FTSE 100 Latest
Value10,443.47
Change11.13