| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 208 |
| 9th Jul 2026 (Thu) | 28.17 | 28.23 | 28.17 | 28.198 | 2,049 |
| 8th Jul 2026 (Wed) | 28.09 | 28.09 | 28.09 | 28.09 | 116 |
| 7th Jul 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.13 | 134 |
| 6th Jul 2026 (Mon) | 28.02 | 28.1406 | 28.02 | 28.1406 | 234 |
| 3rd Jul 2026 (Fri) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 2nd Jul 2026 (Thu) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 1st Jul 2026 (Wed) | 28.07 | 28.07 | 28.05 | 28.05 | 113 |
| 30th Jun 2026 (Tue) | 28.02 | 28.02 | 27.96 | 28.0141 | 623 |
| 29th Jun 2026 (Mon) | 27.77 | 27.77 | 27.77 | 27.87 | 0 |
| 26th Jun 2026 (Fri) | 27.70 | 27.70 | 27.58 | 27.58 | 6 |
| 25th Jun 2026 (Thu) | 27.65 | 27.77 | 27.65 | 27.77 | 400 |
| 24th Jun 2026 (Wed) | 27.88 | 27.88 | 27.84 | 27.813 | 200 |
| 23rd Jun 2026 (Tue) | 27.88 | 27.88 | 27.81 | 27.8125 | 0 |
| 22nd Jun 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.10 | 0 |
| 19th Jun 2026 (Fri) | 28.14 | 28.14 | 28.132 | 28.132 | 0 |
| 18th Jun 2026 (Thu) | 28.14 | 28.14 | 28.132 | 28.132 | 0 |
| 17th Jun 2026 (Wed) | 28.14 | 28.14 | 28.00 | 27.9352 | 1,900 |
| 16th Jun 2026 (Tue) | 28.20 | 28.20 | 28.10 | 28.133 | 1,302 |
| 15th Jun 2026 (Mon) | 27.93 | 28.1803 | 27.93 | 28.1803 | 0 |
| 12th Jun 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.909 | 200 |
| 11th Jun 2026 (Thu) | 27.42 | 27.7521 | 27.42 | 27.7521 | 5 |
| 10th Jun 2026 (Wed) | 27.42 | 27.42 | 27.42 | 27.39 | 0 |
| 9th Jun 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.6859 | 0 |
| 8th Jun 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.7351 | 306 |
| 5th Jun 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.7282 | 0 |
| 4th Jun 2026 (Thu) | 28.09 | 28.09 | 28.09 | 28.0999 | 128 |
| 3rd Jun 2026 (Wed) | 28.07 | 28.10 | 28.04 | 28.0547 | 307 |
| 2nd Jun 2026 (Tue) | 28.12 | 28.12 | 28.12 | 28.10 | 601 |
| 1st Jun 2026 (Mon) | 28.00 | 28.05 | 28.00 | 28.1035 | 152 |
| 29th May 2026 (Fri) | 28.07 | 28.07 | 28.01 | 28.10 | 480 |
| 28th May 2026 (Thu) | 28.00 | 28.05 | 28.00 | 28.0417 | 180 |
| 27th May 2026 (Wed) | 27.97 | 27.98 | 27.97 | 27.965 | 200 |
| 26th May 2026 (Tue) | 27.94 | 27.94 | 27.93 | 27.95 | 700 |
| 25th May 2026 (Mon) | 27.97 | 28.045 | 27.97 | 28.045 | 0 |
| 22nd May 2026 (Fri) | 27.97 | 28.045 | 27.97 | 28.045 | 0 |
| 21st May 2026 (Thu) | 27.97 | 28.03 | 27.95 | 28.0025 | 501 |
| 20th May 2026 (Wed) | 27.83 | 27.83 | 27.83 | 27.9647 | 0 |
| 19th May 2026 (Tue) | 27.82 | 27.82 | 27.77 | 27.8391 | 343 |
| 18th May 2026 (Mon) | 27.94 | 27.94 | 27.8557 | 27.8557 | 0 |
| 15th May 2026 (Fri) | 27.94 | 27.94 | 27.87 | 27.92 | 692 |
| 14th May 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 13th May 2026 (Wed) | 27.90 | 27.96 | 27.90 | 27.96 | 1 |
| 12th May 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.92 | 1 |
| 11th May 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.92 | 230 |