Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Optio (NBOS.US) Share Price

Price $27.55 on 06-02-2026 at 22:20:04
Change $0.36 1.33%
Buy $33.93
Sell $26.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $27.47
Day's Volume: 452
Last Close: $27.55
Open: $27.47
ISIN: US64135A7054
Day's Range $27.47 - $27.56
52wk Range: $25.28 - $27.60
Market Capitalisation: $N/A
VWAP: $27.49608
Shares in Issue: N/A

Neuberger Optio (NBOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $27.47 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 95 $27.44 Automatic Execution
 11:19:24 - 06-Feb-26
See more Neuberger Optio trades

Neuberger Optio (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.47 27.56 27.47 27.55 452
5th Feb 2026 (Thu) 27.21 27.30 27.11 27.11 106
4th Feb 2026 (Wed) 27.27 27.45 27.27 27.45 40
3rd Feb 2026 (Tue) 27.33 27.38 27.33 27.49 0
2nd Feb 2026 (Mon) 27.66 27.66 27.66 27.66 0
30th Jan 2026 (Fri) 27.49 27.57 27.43 27.49 100
29th Jan 2026 (Thu) 27.45 27.53 27.45 27.51 0
28th Jan 2026 (Wed) 27.49 27.49 27.49 27.45 100
27th Jan 2026 (Tue) 27.59 27.59 27.45 27.45 110
26th Jan 2026 (Mon) 27.59 27.59 27.59 27.59 1
23rd Jan 2026 (Fri) 27.59 27.59 27.55 27.51 147
22nd Jan 2026 (Thu) 27.56 27.56 27.56 27.515 108
21st Jan 2026 (Wed) 27.32 27.32 27.32 27.4219 100
20th Jan 2026 (Tue) 27.33 27.33 27.31 27.12 143
19th Jan 2026 (Mon) 27.50 27.50 27.47 27.47 0
16th Jan 2026 (Fri) 27.50 27.50 27.47 27.47 0
15th Jan 2026 (Thu) 27.50 27.55 27.47 27.44 226
14th Jan 2026 (Wed) 27.43 27.47 27.41 27.50 100
13th Jan 2026 (Tue) 27.53 27.54 27.52 27.515 310
12th Jan 2026 (Mon) 27.55 27.55 27.55 27.515 2
9th Jan 2026 (Fri) 27.51 27.52 27.45 27.45 516
8th Jan 2026 (Thu) 27.46 27.47 27.38 27.38 201
7th Jan 2026 (Wed) 27.50 27.50 27.39 27.39 264
See more Neuberger Optio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered