Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBOS.US) Share Price

Price $26.26 on 18-07-2025 at 21:20:04
Change $0.05 0.19%
Buy $26.26
Sell $26.10
Buy / Sell NBOS Shares
Last Trade: Buy 100.00 at $26.26
Day's Volume: 340
Last Close: $26.20
Open: $26.26
ISIN: US64135A7054
Day's Range $26.26 - $26.26
52wk Range: $25.28 - $26.26
Market Capitalisation: $N/A
VWAP: $26.21882
Shares in Issue: N/A

Neuberger Berma (NBOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.26 Automatic Execution
15:50:52 - 18-Jul-25
Sell* 40 $26.20 Automatic Execution
13:24:21 - 18-Jul-25
Sell* 40 $26.20 Automatic Execution
12:25:46 - 18-Jul-25
Sell* 40 $26.21 Automatic Execution
12:16:01 - 18-Jul-25
See more Neuberger Berma trades

Neuberger Berma (NBOS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.26 26.26 26.26 26.20 340
17th Jul 2025 (Thu) 26.23 26.23 26.23 26.215 482
16th Jul 2025 (Wed) 26.11 26.11 26.11 26.171 328
15th Jul 2025 (Tue) 26.11 26.18 26.11 26.1278 733
14th Jul 2025 (Mon) 26.14 26.14 26.11 26.11 45
11th Jul 2025 (Fri) 26.14 26.15 26.14 26.1251 508
10th Jul 2025 (Thu) 26.06 26.18 26.06 26.18 25
9th Jul 2025 (Wed) 26.06 26.13 26.06 26.095 324
8th Jul 2025 (Tue) 25.99 25.99 25.99 26.025 1,543
7th Jul 2025 (Mon) 26.00 26.00 26.00 25.989 2,133
4th Jul 2025 (Fri) 26.02 26.08 26.02 26.05 600
3rd Jul 2025 (Thu) 26.02 26.08 26.02 26.05 600
2nd Jul 2025 (Wed) 25.98 25.98 25.98 25.96 907
1st Jul 2025 (Tue) 25.95 26.03 25.95 25.995 1,928
30th Jun 2025 (Mon) 25.92 26.04 25.92 26.04 0
27th Jun 2025 (Fri) 25.92 25.92 25.92 25.9347 300
26th Jun 2025 (Thu) 25.87 25.89 25.87 25.89 0
25th Jun 2025 (Wed) 25.87 25.87 25.83 25.83 0
24th Jun 2025 (Tue) 25.87 25.985 25.87 25.985 0
23rd Jun 2025 (Mon) 25.87 25.87 25.87 25.87 25
20th Jun 2025 (Fri) 25.87 25.87 25.71 25.7448 2,416
19th Jun 2025 (Thu) 25.73 25.78 25.73 25.66 1,858
See more Neuberger Berma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered