Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBOS.US) Share Price

Price $26.81 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.43
Sell $26.65
Last Trade: Buy 31.00 at $26.81
Day's Volume: 41
Last Close: $26.81
Open: $26.81
ISIN: US64135A7054
Day's Range $0.00 - $0.00
52wk Range: $25.28 - $26.81
Market Capitalisation: $N/A
VWAP: $26.81
Shares in Issue: N/A

Neuberger Berma (NBOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $26.81 Automatic Execution
15:26:28 - 19-Sep-25
Buy* 10 $26.81 Automatic Execution
15:26:28 - 19-Sep-25
See more Neuberger Berma trades

Neuberger Berma (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.81 26.81 26.81 26.81 41
18th Sep 2025 (Thu) 26.81 26.81 26.81 26.814 100
17th Sep 2025 (Wed) 26.77 26.80 26.75 26.80 300
16th Sep 2025 (Tue) 26.76 26.80 26.76 26.78 635
15th Sep 2025 (Mon) 26.74 26.77 26.74 26.71 1,023
12th Sep 2025 (Fri) 26.70 26.725 26.70 26.725 0
11th Sep 2025 (Thu) 26.70 26.70 26.70 26.72 222
10th Sep 2025 (Wed) 26.63 26.655 26.63 26.655 41
9th Sep 2025 (Tue) 26.63 26.635 26.63 26.635 21
8th Sep 2025 (Mon) 26.63 26.63 26.63 26.6249 258
5th Sep 2025 (Fri) 26.58 26.58 26.58 26.58 29
4th Sep 2025 (Thu) 26.53 26.53 26.53 26.5533 299
3rd Sep 2025 (Wed) 26.41 26.41 26.40 26.43 0
2nd Sep 2025 (Tue) 26.36 26.40 26.29 26.40 1,179
1st Sep 2025 (Mon) 26.48 26.48 26.42 26.42 0
29th Aug 2025 (Fri) 26.48 26.48 26.42 26.42 0
28th Aug 2025 (Thu) 26.53 26.53 26.53 26.53 107
27th Aug 2025 (Wed) 26.41 26.44 26.41 26.44 0
26th Aug 2025 (Tue) 26.41 26.43 26.38 26.45 1,201
25th Aug 2025 (Mon) 26.57 26.58 26.57 26.58 280
22nd Aug 2025 (Fri) 26.54 26.54 26.54 26.55 2,175
21st Aug 2025 (Thu) 26.43 26.43 26.38 26.38 511
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered