Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBOS.US) Share Price

Price $27.20 on 12-12-2025 at 22:20:04
Change $-0.04 -0.15%
Buy $28.67
Sell $25.49
Last Trade: Buy 100.00 at $27.16
Day's Volume: 901
Last Close: $27.20
Open: $27.23
ISIN: US64135A7054
Day's Range $27.11 - $27.23
52wk Range: $25.28 - $27.38
Market Capitalisation: $N/A
VWAP: $27.19895
Shares in Issue: N/A

Neuberger Berma (NBOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.16 Automatic Execution
14:18:10 - 12-Dec-25
Sell* 100 $27.22 Automatic Execution
10:22:19 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
10:19:05 - 12-Dec-25
See more Neuberger Berma trades

Neuberger Berma (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.23 27.23 27.11 27.20 901
11th Dec 2025 (Thu) 27.20 27.20 27.20 27.20 186
10th Dec 2025 (Wed) 27.17 27.19 27.17 27.18 348
9th Dec 2025 (Tue) 27.07 27.07 27.07 27.07 100
8th Dec 2025 (Mon) 27.08 27.08 27.08 27.06 0
5th Dec 2025 (Fri) 27.17 27.17 27.12 27.12 31
4th Dec 2025 (Thu) 27.17 27.17 27.17 27.11 21
3rd Dec 2025 (Wed) 27.16 27.16 27.16 27.16 99
2nd Dec 2025 (Tue) 27.08 27.17 27.08 27.0455 390
1st Dec 2025 (Mon) 27.00 27.08 27.00 27.08 96
28th Nov 2025 (Fri) 27.00 27.105 27.00 27.105 0
27th Nov 2025 (Thu) 27.00 27.0449 27.00 27.0449 0
26th Nov 2025 (Wed) 27.00 27.0449 27.00 27.0449 0
25th Nov 2025 (Tue) 27.00 27.00 26.97 26.97 0
24th Nov 2025 (Mon) 27.00 27.00 26.8638 26.8638 7
21st Nov 2025 (Fri) 27.00 27.00 26.7393 26.7393 0
20th Nov 2025 (Thu) 27.00 27.00 26.865 26.865 0
19th Nov 2025 (Wed) 27.00 27.00 26.88 26.865 0
18th Nov 2025 (Tue) 27.11 27.11 26.788 26.788 59
17th Nov 2025 (Mon) 27.11 27.11 26.9022 26.9022 0
14th Nov 2025 (Fri) 27.11 27.11 27.11 27.0458 130
13th Nov 2025 (Thu) 27.26 27.26 27.0239 27.0239 0
See more Neuberger Berma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered