Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Optio (NBOS.US) Share Price

Price $26.89 on 03-04-2026 at 22:47:28
Change $0.06 0.22%
Buy $40.91
Sell $15.61
Last Trade: -
Day's Volume: 102
Last Close: $26.8824
Open: $26.89
ISIN: US64135A7054
Day's Range $26.89 - $26.89
52wk Range: $22.43 - $27.66
Market Capitalisation: $N/A
VWAP: $26.8902
Shares in Issue: N/A

Neuberger Optio (NBOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Optio trades

Neuberger Optio (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.89 26.89 26.89 26.8824 102
2nd Apr 2026 (Thu) 26.89 26.89 26.89 26.8824 102
1st Apr 2026 (Wed) 26.495 26.84 26.495 26.84 0
31st Mar 2026 (Tue) 26.495 26.495 26.495 26.744 0
30th Mar 2026 (Mon) 26.28 26.28 26.13 26.163 1,359
27th Mar 2026 (Fri) 26.31 26.31 26.14 26.1815 1,325
26th Mar 2026 (Thu) 27.10 27.10 26.60 26.60 0
25th Mar 2026 (Wed) 27.10 27.12 27.08 27.11 0
24th Mar 2026 (Tue) 26.99 26.99 26.99 26.99 0
23rd Mar 2026 (Mon) 26.73 26.99 26.73 26.99 0
20th Mar 2026 (Fri) 26.73 26.79 26.73 26.79 0
19th Mar 2026 (Thu) 27.22 27.22 27.0973 27.0973 0
18th Mar 2026 (Wed) 27.22 27.22 27.15 27.15 0
17th Mar 2026 (Tue) 27.22 27.404 27.22 27.404 0
16th Mar 2026 (Mon) 27.22 27.29 27.22 27.29 0
13th Mar 2026 (Fri) 27.02 27.02 26.98 26.98 100
12th Mar 2026 (Thu) 27.23 27.24 27.20 27.20 1,095
11th Mar 2026 (Wed) 27.39 27.40 27.39 27.48 1,051
10th Mar 2026 (Tue) 27.48 27.48 27.48 27.48 0
9th Mar 2026 (Mon) 27.34 27.38 27.34 27.38 0
6th Mar 2026 (Fri) 27.34 27.34 27.34 27.31 0
5th Mar 2026 (Thu) 27.45 27.45 27.45 27.52 120
See more Neuberger Optio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered