| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $125.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $125.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $125.475 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $125.475 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $125.28 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $125.39 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 14 | $125.20 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6 | $125.37 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 10 | $125.20 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 8 | $125.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $125.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $125.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 5 | $125.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 3 | $125.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $125.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 11 | $125.34 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 3 | $125.34 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 4 | $125.24 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 3 | $125.24 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 7 | $125.02 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 32 | $125.02 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $125.02 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 5 | $124.98 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 3 | $125.02 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 4 | $125.02 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 3 | $124.90 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $124.94 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 4 | $124.87 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 5 | $124.91 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 2 | $124.87 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 5 | $124.89 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 45 | $124.615 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 5 | $125.02 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 3 | $125.02 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $124.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $124.33 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 5 | $124.41 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $124.505 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $124.505 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $124.505 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $124.505 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $124.505 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $124.505 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 5 | $124.64 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 6 | $124.62 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 5 | $124.73 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $125.06 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 5 | $124.99 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 5 | $124.99 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 7 | $124.99 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 2 | $124.99 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 5 | $124.99 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 2 | $124.99 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 2 | $124.99 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 4 | $124.99 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $124.855 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 16 | $125.04 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 84 | $124.97 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 84 | $125.04 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 16 | $125.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 8 | $125.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 2 | $125.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 71 | $125.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 129 | $125.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 16 | $125.31 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 84 | $125.33 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 16 | $125.28 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 84 | $125.34 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 16 | $125.28 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 84 | $125.34 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 16 | $125.31 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 84 | $125.33 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 40 | $125.45 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 6 | $125.45 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 2 | $124.81 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $124.84 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $124.84 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $124.84 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $124.84 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $124.84 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $124.84 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $124.84 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 5 | $124.37 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $124.52 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $124.52 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 16 | $124.47 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 84 | $124.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 16 | $124.47 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 84 | $124.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 30 | $124.23 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 45 | $124.23 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 27 | $124.21 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 11 | $124.21 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 2 | $124.89 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 7 | $124.89 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 11 | $124.87 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 50 | $124.80 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 6 | $124.88 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 14 | $124.88 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 50 | $124.80 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 27 | $124.56 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 54 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 46 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 4 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 8 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 8 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 80 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 5 | $124.29 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 80 | $124.60 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 15 | $124.24 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $124.87 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 6 | $124.32 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 12 | $124.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 3 | $124.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $124.24 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 2 | $124.57 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 57 | $124.53 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 85 | $124.24 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 31 | $124.53 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 3 | $124.27 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 3 | $124.27 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 15 | $124.20 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 80 | $124.51 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 3 | $124.27 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 101 | $124.20 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 21 | $124.55 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 50 | $124.52 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 28 | $124.20 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $124.625 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $124.22 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 6 | $123.50 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $123.35 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $123.40 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $123.51 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $123.46 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 92 | $123.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 55 | $123.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $123.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 47 | $123.14 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $123.14 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $122.95 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $123.05 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 6 | $123.05 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $123.01 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $123.11 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $123.16 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $123.05 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $123.30 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $123.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $123.05 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $123.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $123.05 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 3 | $123.05 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 3 | $123.05 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $122.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $123.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $123.16 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $123.11 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 5 | $123.20 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 6 | $123.20 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 80 | $123.20 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $123.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 7 | $123.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 65 | $123.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 8 | $123.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 51 | $123.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 9 | $123.10 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 256 | $123.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 44 | $123.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 300 | $122.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 200 | $122.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $122.95 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $122.97 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $123.02 | Automatic Execution |
09:45:35 - 06-Feb-26 |