| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.45 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 2 | $95.46 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 67 | $95.59 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 33 | $95.535 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 69 | $95.50 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 28 | $95.46 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 21 | $95.49 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 2 | $95.47 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 4 | $95.47 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | $95.47 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $95.43 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $95.16 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 5 | $95.16 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 10 | $95.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 10 | $95.17 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 37 | $95.115 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $95.11 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 5 | $95.11 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 3 | $95.09 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 2 | $95.09 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 3 | $95.10 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 20 | $94.91 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $95.09 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 16 | $95.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 5 | $95.27 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 3 | $94.95 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 95 | $94.94 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 2 | $94.94 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 3 | $94.94 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 3 | $94.94 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 3 | $94.95 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 3 | $94.95 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 3 | $94.95 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 2 | $95.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $95.49 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $95.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 4 | $95.49 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $95.44 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 13 | $95.44 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 3 | $95.44 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 2 | $95.31 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $95.32 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 22 | $95.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 22 | $95.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $95.52 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 5 | $95.52 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 39 | $95.11 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 3 | $95.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 12 | $95.12 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 29 | $95.14 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 46 | $95.12 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 38 | $95.13 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $95.30 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 1 | $96.255 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $96.70 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 48 | $96.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |