| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $99.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $99.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 19 | $99.88 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 19 | $99.88 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 23 | $99.96 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 4 | $100.13 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $100.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 2 | $100.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $100.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 10 | $100.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 5 | $100.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 9 | $99.62 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 10 | $99.96 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 7 | $100.01 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 6 | $99.73 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 6 | $99.73 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 2 | $99.71 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 3 | $99.71 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 11 | $99.71 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 11 | $99.71 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 11 | $99.71 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 2 | $99.70 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 35 | $99.61 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 12 | $99.61 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 35 | $99.60 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 11 | $99.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 34 | $99.37 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 34 | $99.40 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 29 | $99.37 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 29 | $99.49 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 20 | $99.49 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 10 | $99.44 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 2 | $99.51 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 13 | $99.51 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 29 | $99.37 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 2 | $99.37 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 8 | $99.17 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 3 | $99.07 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 3 | $99.10 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 3 | $99.14 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 3 | $99.14 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $99.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 7 | $99.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $99.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 4 | $99.38 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 50 | $99.39 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 50 | $99.39 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 14 | $99.39 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 50 | $99.30 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 16 | $99.84 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 1 | $99.20 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 3 | $99.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 90 | $99.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 10 | $99.20 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 5 | $99.525 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 1 | $99.525 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 64 | $99.69 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 6 | $99.61 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 203 | $99.57 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 100 | $99.65 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 36 | $99.57 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 30 | $99.57 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 24 | $99.57 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 1 | $99.42 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 18 | $99.70 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 19 | $99.90 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 198 | $99.56 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 40 | $99.56 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 23 | $99.56 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 23 | $99.56 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 16 | $99.56 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 122 | $99.57 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 138 | $99.57 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 43 | $99.57 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 16 | $99.57 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 8 | $99.58 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 24 | $99.58 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 48 | $99.58 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 250 | $99.61 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 500 | $99.61 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 20 | $99.58 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 46 | $99.57 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 200 | $99.57 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 54 | $99.57 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 81 | $99.57 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 23 | $99.57 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 300 | $99.57 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 23 | $99.57 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 19 | $99.57 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 4 | $99.60 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 23 | $99.60 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 23 | $99.60 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 630 | $99.57 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 70 | $99.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 50 | $99.61 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 2 | $99.90 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 48 | $99.90 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 52 | $99.90 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 50 | $99.89 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 5 | $99.42 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 651 | $99.75 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 5 | $99.42 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $99.74 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 5 | $99.42 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 5 | $99.42 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 5 | $99.42 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 5 | $99.42 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 10 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 4 | $99.40 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 19 | $99.60 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 731 | $99.60 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.61 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 18 | $99.61 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 30 | $99.61 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 6 | $99.68 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 30 | $99.82 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $99.82 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $99.82 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $99.71 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $99.71 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $99.70 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 2 | $100.29 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 4 | $99.95 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $100.00 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 3 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 2 | $99.45 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 5 | $99.44 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $99.44 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $99.44 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $99.44 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 11 | $99.80 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 521 | $99.75 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 141 | $99.41 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1 | $99.65 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 5 | $99.41 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 5 | $99.45 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 5 | $99.45 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 5 | $99.45 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 5 | $99.45 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 7 | $99.60 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 10 | $99.45 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 105 | $99.60 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 545 | $99.60 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 5 | $99.45 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 2 | $99.62 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 99 | $99.60 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 5 | $99.62 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 5 | $99.62 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 85 | $99.78 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 5 | $99.62 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 5 | $99.78 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 5 | $99.68 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 5 | $99.78 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5 | $99.78 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 6 | $99.80 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 5 | $99.80 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 49 | $99.69 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 1 | $99.69 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
09:48:41 - 12-Dec-25 |