| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $109.60 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $109.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $109.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $109.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $109.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $109.37 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 4 | $109.39 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 13 | $109.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 15 | $109.60 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $109.59 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $109.59 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $109.54 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $109.59 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 73 | $109.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 13 | $109.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 14 | $109.35 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 20 | $109.33 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 66 | $109.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $109.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $109.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $109.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 5 | $109.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 5 | $109.48 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 86 | $109.29 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 3 | $109.38 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 10 | $109.56 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 20 | $109.61 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 7 | $109.62 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 7 | $109.79 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 5 | $109.91 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 34 | $109.91 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 30 | $109.91 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 3 | $109.91 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 4 | $109.93 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 10 | $109.93 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $110.085 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 4 | $110.13 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 16 | $110.05 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 15 | $110.05 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 9 | $110.05 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 15 | $110.04 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 5 | $109.93 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 2 | $109.91 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 3 | $110.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $110.13 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $110.34 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $110.32 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $110.26 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $110.28 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 5 | $110.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 33 | $110.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 11 | $110.47 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 5 | $110.54 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 13 | $110.50 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 7 | $110.35 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 6 | $110.61 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 7 | $110.42 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 5 | $110.47 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 2 | $110.47 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 2 | $110.56 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 6 | $110.65 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 5 | $110.88 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 8 | $110.86 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 10 | $110.89 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $110.95 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $110.96 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $110.96 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $111.05 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $111.29 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $111.52 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 5 | $111.51 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 15 | $111.50 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 2 | $111.52 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 2 | $111.52 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $111.50 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 5 | $111.42 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 35 | $111.42 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 24 | $111.37 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1 | $111.49 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 2 | $111.49 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 5 | $111.49 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 3 | $111.50 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 3 | $111.18 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 10 | $111.15 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 2 | $111.72 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 1 | $111.90 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 5 | $111.86 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 2 | $111.86 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 3 | $111.86 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 20 | $111.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 20 | $111.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 20 | $111.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 20 | $111.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 20 | $111.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 20 | $111.98 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 20 | $111.98 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $111.98 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $111.98 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $111.85 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 2 | $112.16 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $111.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $111.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $111.78 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $111.73 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $111.70 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 15 | $111.78 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 4 | $111.78 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $111.74 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $111.65 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $112.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $112.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $112.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |