Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Japan (NBJP.US) Share Price

Price $35.39 on 21-05-2026 at 17:35:57
Change $0.11 0.31%
Buy $35.51
Sell $35.30
Last Trade: Buy 2.00 at $35.39
Day's Volume: 2
Last Close: $35.2791
Open: $34.91
ISIN: US64135A8532
Day's Range $0.00 - $0.00
52wk Range: $27.30 - $36.58
Market Capitalisation: $N/A
VWAP: $35.39
Shares in Issue: N/A

Neuberger Japan (NBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $35.39 Automatic Execution
13:17:02 - 21-May-26
See more Neuberger Japan trades

Neuberger Japan (NBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.91 35.27 34.91 35.2791 101
19th May 2026 (Tue) 35.15 35.15 35.15 35.09 5
18th May 2026 (Mon) 36.58 36.58 35.584 35.584 0
15th May 2026 (Fri) 36.58 36.58 35.9018 35.9018 0
14th May 2026 (Thu) 36.58 36.6014 36.58 36.6014 0
13th May 2026 (Wed) 36.58 36.914 36.58 36.914 0
12th May 2026 (Tue) 36.58 36.6019 36.58 36.6019 0
11th May 2026 (Mon) 36.58 36.58 36.58 36.5799 347
8th May 2026 (Fri) 34.42 36.213 34.42 36.213 0
7th May 2026 (Thu) 34.42 35.672 34.42 35.672 0
6th May 2026 (Wed) 34.42 35.4377 34.42 35.4377 0
5th May 2026 (Tue) 34.42 34.545 34.42 34.545 0
4th May 2026 (Mon) 34.42 34.42 34.42 34.1499 100
1st May 2026 (Fri) 33.35 34.3132 33.35 34.3132 0
30th Apr 2026 (Thu) 33.35 34.7839 33.35 34.7839 0
29th Apr 2026 (Wed) 33.35 33.837 33.35 33.837 0
28th Apr 2026 (Tue) 33.35 34.15 33.35 34.15 0
27th Apr 2026 (Mon) 33.35 33.9222 33.35 33.9222 0
24th Apr 2026 (Fri) 33.35 33.6724 33.35 33.6724 0
23rd Apr 2026 (Thu) 33.35 33.6249 33.35 33.6249 0
22nd Apr 2026 (Wed) 33.35 33.8782 33.35 33.8782 0
21st Apr 2026 (Tue) 33.35 33.4849 33.35 33.4849 0
See more Neuberger Japan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered