Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Japan (NBJP.US) Share Price

Price $35.68 on 28-09-2026 at 23:40:04
Change $-0.23 -0.64%
Buy $54.84
Sell $20.83
Last Trade: Buy 86.00 at $35.79
Day's Volume: 89
Last Close: $35.7708
Open: $35.68
ISIN: US64135A8532
Day's Range $35.68 - $35.68
52wk Range: $28.7178 - $38.8364
Market Capitalisation: $N/A
VWAP: $35.71811
Shares in Issue: N/A

Neuberger Japan (NBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $35.79 Automatic Execution
15:17:18 - 28-Sep-26
Buy* 21 $35.71 Automatic Execution
12:20:56 - 28-Sep-26
See more Neuberger Japan trades

Neuberger Japan (NBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.68 35.68 35.68 35.7708 89
25th Sep 2026 (Fri) 36.10 36.10 36.0228 36.0228 0
24th Sep 2026 (Thu) 36.10 36.10 35.3166 35.3166 0
23rd Sep 2026 (Wed) 36.10 36.10 35.4081 35.4081 0
22nd Sep 2026 (Tue) 36.10 36.10 35.9729 35.9729 0
21st Sep 2026 (Mon) 36.10 36.10 35.7089 35.7089 0
18th Sep 2026 (Fri) 36.10 36.10 35.5302 35.5302 58
17th Sep 2026 (Thu) 36.10 36.10 36.10 35.9922 200
16th Sep 2026 (Wed) 36.359 36.359 35.7192 35.7192 0
15th Sep 2026 (Tue) 36.359 36.359 35.538 35.538 0
14th Sep 2026 (Mon) 36.359 36.359 35.8732 35.8732 0
11th Sep 2026 (Fri) 36.359 36.359 36.0057 36.0057 0
10th Sep 2026 (Thu) 36.359 36.359 35.1469 35.1469 12
9th Sep 2026 (Wed) 36.359 36.359 35.4761 35.4761 0
8th Sep 2026 (Tue) 36.359 36.359 36.0249 36.0249 13
7th Sep 2026 (Mon) 36.359 36.359 36.359 36.376 132
4th Sep 2026 (Fri) 36.359 36.359 36.359 36.376 132
3rd Sep 2026 (Thu) 36.379 36.379 36.379 36.3599 324
2nd Sep 2026 (Wed) 35.62 35.7709 35.62 35.7709 155
1st Sep 2026 (Tue) 35.62 35.6586 35.62 35.6586 27
31st Aug 2026 (Mon) 35.62 35.9801 35.62 35.9801 28
See more Neuberger Japan price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered