| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.68 | 35.68 | 35.68 | 35.7708 | 89 |
| 25th Sep 2026 (Fri) | 36.10 | 36.10 | 36.0228 | 36.0228 | 0 |
| 24th Sep 2026 (Thu) | 36.10 | 36.10 | 35.3166 | 35.3166 | 0 |
| 23rd Sep 2026 (Wed) | 36.10 | 36.10 | 35.4081 | 35.4081 | 0 |
| 22nd Sep 2026 (Tue) | 36.10 | 36.10 | 35.9729 | 35.9729 | 0 |
| 21st Sep 2026 (Mon) | 36.10 | 36.10 | 35.7089 | 35.7089 | 0 |
| 18th Sep 2026 (Fri) | 36.10 | 36.10 | 35.5302 | 35.5302 | 58 |
| 17th Sep 2026 (Thu) | 36.10 | 36.10 | 36.10 | 35.9922 | 200 |
| 16th Sep 2026 (Wed) | 36.359 | 36.359 | 35.7192 | 35.7192 | 0 |
| 15th Sep 2026 (Tue) | 36.359 | 36.359 | 35.538 | 35.538 | 0 |
| 14th Sep 2026 (Mon) | 36.359 | 36.359 | 35.8732 | 35.8732 | 0 |
| 11th Sep 2026 (Fri) | 36.359 | 36.359 | 36.0057 | 36.0057 | 0 |
| 10th Sep 2026 (Thu) | 36.359 | 36.359 | 35.1469 | 35.1469 | 12 |
| 9th Sep 2026 (Wed) | 36.359 | 36.359 | 35.4761 | 35.4761 | 0 |
| 8th Sep 2026 (Tue) | 36.359 | 36.359 | 36.0249 | 36.0249 | 13 |
| 7th Sep 2026 (Mon) | 36.359 | 36.359 | 36.359 | 36.376 | 132 |
| 4th Sep 2026 (Fri) | 36.359 | 36.359 | 36.359 | 36.376 | 132 |
| 3rd Sep 2026 (Thu) | 36.379 | 36.379 | 36.379 | 36.3599 | 324 |
| 2nd Sep 2026 (Wed) | 35.62 | 35.7709 | 35.62 | 35.7709 | 155 |
| 1st Sep 2026 (Tue) | 35.62 | 35.6586 | 35.62 | 35.6586 | 27 |
| 31st Aug 2026 (Mon) | 35.62 | 35.9801 | 35.62 | 35.9801 | 28 |
| 28th Aug 2026 (Fri) | 35.62 | 36.0136 | 35.62 | 36.0136 | 0 |
| 27th Aug 2026 (Thu) | 35.62 | 36.0188 | 35.62 | 36.0188 | 6 |
| 26th Aug 2026 (Wed) | 35.62 | 35.8473 | 35.62 | 35.8473 | 119 |
| 25th Aug 2026 (Tue) | 35.62 | 35.9621 | 35.62 | 35.9621 | 12 |
| 24th Aug 2026 (Mon) | 35.62 | 35.62 | 35.6075 | 35.6075 | 39 |
| 21st Aug 2026 (Fri) | 35.62 | 35.62 | 35.5995 | 35.5995 | 0 |
| 20th Aug 2026 (Thu) | 35.62 | 35.62 | 35.3971 | 35.3971 | 0 |
| 19th Aug 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.6093 | 100 |
| 18th Aug 2026 (Tue) | 36.67 | 36.67 | 35.9579 | 35.9579 | 6 |
| 17th Aug 2026 (Mon) | 36.67 | 37.0766 | 36.67 | 37.0766 | 0 |
| 14th Aug 2026 (Fri) | 36.67 | 37.1761 | 36.67 | 37.1761 | 0 |
| 13th Aug 2026 (Thu) | 36.67 | 37.2262 | 36.67 | 37.2262 | 56 |
| 12th Aug 2026 (Wed) | 36.67 | 37.0366 | 36.67 | 37.0366 | 0 |
| 11th Aug 2026 (Tue) | 36.67 | 36.67 | 36.5423 | 36.5423 | 0 |
| 10th Aug 2026 (Mon) | 36.67 | 36.67 | 36.4634 | 36.4634 | 0 |
| 7th Aug 2026 (Fri) | 36.67 | 36.6968 | 36.67 | 36.6968 | 0 |
| 6th Aug 2026 (Thu) | 36.67 | 36.67 | 36.3514 | 36.3514 | 0 |
| 5th Aug 2026 (Wed) | 36.67 | 36.67 | 36.67 | 36.6347 | 100 |
| 4th Aug 2026 (Tue) | 36.14 | 36.14 | 36.14 | 36.1415 | 8 |
| 3rd Aug 2026 (Mon) | 36.24 | 36.24 | 35.2138 | 35.2138 | 0 |
| 31st Jul 2026 (Fri) | 36.24 | 36.24 | 35.2354 | 35.2354 | 0 |
| 30th Jul 2026 (Thu) | 36.24 | 36.24 | 35.3505 | 35.3505 | 14 |
| 29th Jul 2026 (Wed) | 36.24 | 36.24 | 33.9192 | 33.9192 | 0 |