| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.05 | 37.1367 | 37.05 | 37.1367 | 0 |
| 9th Jul 2026 (Thu) | 37.05 | 37.05 | 36.526 | 36.526 | 0 |
| 8th Jul 2026 (Wed) | 37.05 | 37.05 | 36.2304 | 36.2304 | 0 |
| 7th Jul 2026 (Tue) | 37.05 | 37.05 | 36.5408 | 36.5408 | 0 |
| 6th Jul 2026 (Mon) | 37.05 | 37.5639 | 37.05 | 37.5639 | 0 |
| 3rd Jul 2026 (Fri) | 37.05 | 37.05 | 36.9144 | 36.9144 | 0 |
| 2nd Jul 2026 (Thu) | 37.05 | 37.05 | 36.9144 | 36.9144 | 8 |
| 1st Jul 2026 (Wed) | 37.05 | 37.3992 | 37.05 | 37.3992 | 2 |
| 30th Jun 2026 (Tue) | 37.05 | 37.05 | 37.05 | 37.0799 | 0 |
| 29th Jun 2026 (Mon) | 37.03 | 37.03 | 36.951 | 36.951 | 43 |
| 26th Jun 2026 (Fri) | 37.03 | 37.03 | 37.03 | 36.9905 | 208 |
| 25th Jun 2026 (Thu) | 37.97 | 37.97 | 37.3108 | 37.3108 | 0 |
| 24th Jun 2026 (Wed) | 37.97 | 37.97 | 36.982 | 36.982 | 0 |
| 23rd Jun 2026 (Tue) | 37.97 | 37.97 | 36.8862 | 36.8862 | 0 |
| 22nd Jun 2026 (Mon) | 37.97 | 38.8364 | 37.97 | 38.8364 | 7 |
| 19th Jun 2026 (Fri) | 37.97 | 38.491 | 37.97 | 38.491 | 0 |
| 18th Jun 2026 (Thu) | 37.97 | 38.491 | 37.97 | 38.491 | 0 |
| 17th Jun 2026 (Wed) | 37.97 | 37.97 | 37.97 | 37.7454 | 0 |
| 16th Jun 2026 (Tue) | 36.59 | 37.3494 | 36.59 | 37.3494 | 0 |
| 15th Jun 2026 (Mon) | 36.59 | 37.2604 | 36.59 | 37.2604 | 24 |
| 12th Jun 2026 (Fri) | 36.59 | 36.59 | 36.1639 | 36.1639 | 0 |
| 11th Jun 2026 (Thu) | 36.59 | 36.59 | 35.9063 | 35.9063 | 0 |
| 10th Jun 2026 (Wed) | 36.59 | 36.59 | 34.7794 | 34.7794 | 0 |
| 9th Jun 2026 (Tue) | 36.59 | 36.59 | 35.5862 | 35.5862 | 0 |
| 8th Jun 2026 (Mon) | 36.59 | 36.59 | 35.6069 | 35.6069 | 0 |
| 5th Jun 2026 (Fri) | 36.59 | 36.59 | 35.4702 | 35.4702 | 0 |
| 4th Jun 2026 (Thu) | 36.59 | 36.59 | 36.59 | 36.6886 | 100 |
| 3rd Jun 2026 (Wed) | 34.91 | 36.6206 | 34.91 | 36.6206 | 0 |
| 2nd Jun 2026 (Tue) | 34.91 | 36.5053 | 34.91 | 36.5053 | 0 |
| 1st Jun 2026 (Mon) | 34.91 | 36.222 | 34.91 | 36.222 | 16 |
| 29th May 2026 (Fri) | 34.91 | 36.6582 | 34.91 | 36.6582 | 24 |
| 28th May 2026 (Thu) | 34.91 | 36.297 | 34.91 | 36.297 | 0 |
| 27th May 2026 (Wed) | 34.91 | 36.1642 | 34.91 | 36.1642 | 0 |
| 26th May 2026 (Tue) | 34.91 | 36.6648 | 34.91 | 36.6648 | 0 |
| 25th May 2026 (Mon) | 34.91 | 35.8742 | 34.91 | 35.8742 | 0 |
| 22nd May 2026 (Fri) | 34.91 | 35.8742 | 34.91 | 35.8742 | 0 |
| 21st May 2026 (Thu) | 34.91 | 35.5555 | 34.91 | 35.5555 | 90 |
| 20th May 2026 (Wed) | 34.91 | 35.27 | 34.91 | 35.2791 | 101 |
| 19th May 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.09 | 5 |
| 18th May 2026 (Mon) | 36.58 | 36.58 | 35.584 | 35.584 | 0 |
| 15th May 2026 (Fri) | 36.58 | 36.58 | 35.9018 | 35.9018 | 0 |
| 14th May 2026 (Thu) | 36.58 | 36.6014 | 36.58 | 36.6014 | 0 |
| 13th May 2026 (Wed) | 36.58 | 36.914 | 36.58 | 36.914 | 0 |
| 12th May 2026 (Tue) | 36.58 | 36.6019 | 36.58 | 36.6019 | 0 |
| 11th May 2026 (Mon) | 36.58 | 36.58 | 36.58 | 36.5799 | 347 |