Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Japan (NBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.91 35.27 34.91 35.2791 101
19th May 2026 (Tue) 35.15 35.15 35.15 35.09 5
18th May 2026 (Mon) 36.58 36.58 35.584 35.584 0
15th May 2026 (Fri) 36.58 36.58 35.9018 35.9018 0
14th May 2026 (Thu) 36.58 36.6014 36.58 36.6014 0
13th May 2026 (Wed) 36.58 36.914 36.58 36.914 0
12th May 2026 (Tue) 36.58 36.6019 36.58 36.6019 0
11th May 2026 (Mon) 36.58 36.58 36.58 36.5799 347
8th May 2026 (Fri) 34.42 36.213 34.42 36.213 0
7th May 2026 (Thu) 34.42 35.672 34.42 35.672 0
6th May 2026 (Wed) 34.42 35.4377 34.42 35.4377 0
5th May 2026 (Tue) 34.42 34.545 34.42 34.545 0
4th May 2026 (Mon) 34.42 34.42 34.42 34.1499 100
1st May 2026 (Fri) 33.35 34.3132 33.35 34.3132 0
30th Apr 2026 (Thu) 33.35 34.7839 33.35 34.7839 0
29th Apr 2026 (Wed) 33.35 33.837 33.35 33.837 0
28th Apr 2026 (Tue) 33.35 34.15 33.35 34.15 0
27th Apr 2026 (Mon) 33.35 33.9222 33.35 33.9222 0
24th Apr 2026 (Fri) 33.35 33.6724 33.35 33.6724 0
23rd Apr 2026 (Thu) 33.35 33.6249 33.35 33.6249 0
22nd Apr 2026 (Wed) 33.35 33.8782 33.35 33.8782 0
21st Apr 2026 (Tue) 33.35 33.4849 33.35 33.4849 0
20th Apr 2026 (Mon) 33.35 34.1928 33.35 34.1928 0
17th Apr 2026 (Fri) 33.35 34.4733 33.35 34.4733 0
16th Apr 2026 (Thu) 33.35 34.1698 33.35 34.1698 0
15th Apr 2026 (Wed) 33.35 34.0643 33.35 34.0643 0
14th Apr 2026 (Tue) 33.35 34.5379 33.35 34.5379 0
13th Apr 2026 (Mon) 33.35 34.0785 33.35 34.0785 0
10th Apr 2026 (Fri) 33.35 34.2156 33.35 34.2156 0
9th Apr 2026 (Thu) 33.35 34.1224 33.35 34.1224 0
8th Apr 2026 (Wed) 33.35 34.5254 33.35 34.5254 0
7th Apr 2026 (Tue) 33.35 33.35 32.5031 32.5031 0
6th Apr 2026 (Mon) 33.35 33.35 32.765 32.765 0
3rd Apr 2026 (Fri) 33.35 33.35 32.5271 32.5271 0
2nd Apr 2026 (Thu) 33.35 33.35 32.5271 32.5271 0
1st Apr 2026 (Wed) 33.35 33.35 33.0793 33.0793 0
31st Mar 2026 (Tue) 33.35 33.35 32.1475 32.1475 0
30th Mar 2026 (Mon) 33.35 33.35 31.0759 31.0759 0
27th Mar 2026 (Fri) 33.35 33.35 31.1659 31.1659 0
26th Mar 2026 (Thu) 33.35 33.35 31.8498 31.8498 0
25th Mar 2026 (Wed) 33.35 33.35 32.7983 32.7983 0
24th Mar 2026 (Tue) 33.35 33.35 32.087 32.087 0
23rd Mar 2026 (Mon) 33.35 33.35 31.9474 31.9474 0
FTSE 100 Latest
Value10,443.47
Change11.13