Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBJP.US) Share Price

Price $27.5515 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $27.96
Sell $26.79
Buy / Sell NBJP Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.2783
Open: $27.30
ISIN: US64135A8532
Day's Range $0.00 - $0.00
52wk Range: $27.30 - $27.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.30 27.30 27.2783 27.2783 0
17th Jul 2025 (Thu) 27.30 27.5515 27.30 27.5515 0
16th Jul 2025 (Wed) 27.30 27.30 27.30 27.3087 200
15th Jul 2025 (Tue) 27.70 27.70 27.1526 27.1526 0
14th Jul 2025 (Mon) 27.70 27.70 27.4897 27.4897 0
11th Jul 2025 (Fri) 27.70 27.70 27.3926 27.3926 0
10th Jul 2025 (Thu) 27.70 27.726 27.70 27.726 0
9th Jul 2025 (Wed) 27.70 27.7683 27.70 27.7683 0
8th Jul 2025 (Tue) 27.70 27.70 27.6956 27.6956 0
7th Jul 2025 (Mon) 27.70 27.70 27.5888 27.5888 0
4th Jul 2025 (Fri) 27.70 27.9695 27.70 27.9695 0
3rd Jul 2025 (Thu) 27.70 27.9695 27.70 27.9695 0
2nd Jul 2025 (Wed) 27.70 28.2119 27.70 28.2119 0
1st Jul 2025 (Tue) 27.70 28.2537 27.70 28.2537 0
30th Jun 2025 (Mon) 27.70 28.2383 27.70 28.2383 0
27th Jun 2025 (Fri) 27.70 28.4005 27.70 28.4005 0
26th Jun 2025 (Thu) 27.70 27.9785 27.70 27.9785 0
25th Jun 2025 (Wed) 27.70 27.70 27.4253 27.4253 0
24th Jun 2025 (Tue) 27.70 27.70 27.53 27.53 151
23rd Jun 2025 (Mon) 27.70 27.70 27.3019 27.3019 0
20th Jun 2025 (Fri) 27.70 27.70 27.1688 27.1688 0
19th Jun 2025 (Thu) 27.70 27.70 27.5943 27.5943 0
See more Neuberger Berma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered