Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Japan (NBJP.US) Share Price

Price $33.0793 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $49.63
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $32.5271
Open: $33.35
ISIN: US64135A8532
Day's Range $0.00 - $0.00
52wk Range: $22.4074 - $36.2776
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Japan (NBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Japan trades

Neuberger Japan (NBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.35 33.35 32.5271 32.5271 0
2nd Apr 2026 (Thu) 33.35 33.35 32.5271 32.5271 0
1st Apr 2026 (Wed) 33.35 33.35 33.0793 33.0793 0
31st Mar 2026 (Tue) 33.35 33.35 32.1475 32.1475 0
30th Mar 2026 (Mon) 33.35 33.35 31.0759 31.0759 0
27th Mar 2026 (Fri) 33.35 33.35 31.1659 31.1659 0
26th Mar 2026 (Thu) 33.35 33.35 31.8498 31.8498 0
25th Mar 2026 (Wed) 33.35 33.35 32.7983 32.7983 0
24th Mar 2026 (Tue) 33.35 33.35 32.087 32.087 0
23rd Mar 2026 (Mon) 33.35 33.35 31.9474 31.9474 0
20th Mar 2026 (Fri) 33.35 33.35 31.1951 31.1951 0
19th Mar 2026 (Thu) 33.35 33.35 32.3016 32.3016 150
18th Mar 2026 (Wed) 33.35 33.35 32.4062 32.4062 0
17th Mar 2026 (Tue) 33.35 33.35 32.8885 32.8885 0
16th Mar 2026 (Mon) 33.35 33.35 32.9413 32.9413 0
13th Mar 2026 (Fri) 33.35 33.35 32.2808 32.2808 0
12th Mar 2026 (Thu) 33.35 33.35 32.6171 32.6171 0
11th Mar 2026 (Wed) 33.35 33.35 33.3341 33.3341 0
10th Mar 2026 (Tue) 33.35 33.6389 33.35 33.6389 0
9th Mar 2026 (Mon) 33.35 33.35 33.1487 33.1487 7
6th Mar 2026 (Fri) 33.35 33.35 33.12 33.12 0
5th Mar 2026 (Thu) 33.35 33.6179 33.35 33.6179 0
See more Neuberger Japan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered