Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Japan (NBJP.US) Share Price

Price $32.863 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $51.80
Sell $26.22
Last Trade: -
Day's Volume: 0
Last Close: $33.9477
Open: $32.60
ISIN: US64135A8532
Day's Range $0.00 - $0.00
52wk Range: $27.30 - $32.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Japan (NBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Japan trades

Neuberger Japan (NBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.60 33.9477 32.60 33.9477 0
5th Feb 2026 (Thu) 32.60 32.863 32.60 32.863 0
4th Feb 2026 (Wed) 32.60 33.438 32.60 33.438 0
3rd Feb 2026 (Tue) 32.60 33.2613 32.60 33.2613 0
2nd Feb 2026 (Mon) 32.60 32.60 32.60 32.691 0
30th Jan 2026 (Fri) 32.62 32.7942 32.62 32.7942 0
29th Jan 2026 (Thu) 32.62 32.62 32.62 32.9654 0
28th Jan 2026 (Wed) 32.86 33.25 32.86 33.25 1
27th Jan 2026 (Tue) 32.86 33.25 32.86 33.25 0
26th Jan 2026 (Mon) 32.86 32.86 32.6399 32.6399 0
23rd Jan 2026 (Fri) 32.86 32.86 32.5635 32.5635 0
22nd Jan 2026 (Thu) 32.86 32.86 32.633 32.633 0
21st Jan 2026 (Wed) 32.86 32.86 32.5896 32.5896 0
20th Jan 2026 (Tue) 32.86 32.86 32.023 32.023 40
19th Jan 2026 (Mon) 32.86 32.869 32.86 32.869 0
16th Jan 2026 (Fri) 32.86 32.869 32.86 32.869 0
15th Jan 2026 (Thu) 32.86 32.86 32.86 32.7369 100
14th Jan 2026 (Wed) 31.94 32.6878 31.94 32.6878 0
13th Jan 2026 (Tue) 31.94 32.8925 31.94 32.8925 30
12th Jan 2026 (Mon) 31.94 32.8925 31.94 32.8925 0
9th Jan 2026 (Fri) 31.94 32.6994 31.94 32.6994 50
8th Jan 2026 (Thu) 31.94 32.1476 31.94 32.1476 0
7th Jan 2026 (Wed) 31.94 31.94 31.94 32.029 100
See more Neuberger Japan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered