Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBJP.US) Share Price

Price $30.1354 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $30.47
Sell $29.20
Last Trade: -
Day's Volume: 0
Last Close: $29.8857
Open: $29.57
ISIN: US64135A8532
Day's Range $0.00 - $0.00
52wk Range: $27.30 - $29.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.57 29.8857 29.57 29.8857 0
18th Sep 2025 (Thu) 29.57 30.1354 29.57 30.1354 0
17th Sep 2025 (Wed) 29.57 29.9718 29.57 29.9718 0
16th Sep 2025 (Tue) 29.57 30.3022 29.57 30.3022 0
15th Sep 2025 (Mon) 29.57 30.2662 29.57 30.2662 0
12th Sep 2025 (Fri) 29.57 30.0961 29.57 30.0961 0
11th Sep 2025 (Thu) 29.57 30.3748 29.57 30.3748 0
10th Sep 2025 (Wed) 29.57 30.1635 29.57 30.1635 0
9th Sep 2025 (Tue) 29.57 30.0774 29.57 30.0774 0
8th Sep 2025 (Mon) 29.57 30.4429 29.57 30.4429 0
5th Sep 2025 (Fri) 29.57 29.8473 29.57 29.8473 0
4th Sep 2025 (Thu) 29.57 29.6665 29.57 29.6665 0
3rd Sep 2025 (Wed) 29.57 29.57 29.4723 29.4723 0
2nd Sep 2025 (Tue) 29.57 29.57 29.5534 29.5534 0
1st Sep 2025 (Mon) 29.57 29.57 29.5429 29.5429 0
29th Aug 2025 (Fri) 29.57 29.57 29.5429 29.5429 0
28th Aug 2025 (Thu) 29.57 29.57 29.57 29.8346 0
27th Aug 2025 (Wed) 29.57 29.57 29.57 29.6017 162
26th Aug 2025 (Tue) 27.73 29.6841 27.73 29.6841 0
25th Aug 2025 (Mon) 27.73 29.6337 27.73 29.6337 0
22nd Aug 2025 (Fri) 27.73 30.0064 27.73 30.0064 0
21st Aug 2025 (Thu) 27.73 29.4982 27.73 29.4982 0
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered