Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NBJP.US (NBJP.US) Share Price

Price $31.5078 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $32.11
Sell $31.42
Last Trade: -
Day's Volume: 0
Last Close: $31.4614
Open: $29.98
ISIN: US64135A8532
Day's Range $0.00 - $0.00
52wk Range: $27.30 - $31.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NBJP.US (NBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NBJP.US trades

NBJP.US (NBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.98 31.4614 29.98 31.4614 0
11th Dec 2025 (Thu) 29.98 31.5078 29.98 31.5078 0
10th Dec 2025 (Wed) 29.98 31.4398 29.98 31.4398 0
9th Dec 2025 (Tue) 29.98 31.0978 29.98 31.0978 0
8th Dec 2025 (Mon) 29.98 31.1571 29.98 31.1571 9
5th Dec 2025 (Fri) 29.98 31.10 29.98 31.10 0
4th Dec 2025 (Thu) 29.98 31.0253 29.98 31.0253 5
3rd Dec 2025 (Wed) 29.98 30.8969 29.98 30.8969 0
2nd Dec 2025 (Tue) 29.98 30.7451 29.98 30.7451 19
1st Dec 2025 (Mon) 29.98 30.8764 29.98 30.8764 0
28th Nov 2025 (Fri) 29.98 31.0885 29.98 31.0885 0
27th Nov 2025 (Thu) 29.98 31.175 29.98 31.175 0
26th Nov 2025 (Wed) 29.98 31.175 29.98 31.175 0
25th Nov 2025 (Tue) 29.98 30.72 29.98 30.72 0
24th Nov 2025 (Mon) 29.98 30.5417 29.98 30.5417 0
21st Nov 2025 (Fri) 29.98 30.3369 29.98 30.3369 0
20th Nov 2025 (Thu) 29.98 29.995 29.98 29.995 0
19th Nov 2025 (Wed) 29.98 29.995 29.98 29.995 0
18th Nov 2025 (Tue) 29.98 29.98 29.98 30.1787 0
17th Nov 2025 (Mon) 30.87 30.94 30.65 30.744 500
14th Nov 2025 (Fri) 30.42 31.0683 30.42 31.0683 0
13th Nov 2025 (Thu) 30.42 31.045 30.42 31.045 0
See more NBJP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered