| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $132.00 | Ordinary |
17:19:55 - 18-Jul-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $131.89 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 38 | $131.875 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 38 | $131.875 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 38 | $131.875 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 30 | $131.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 24 | $131.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $131.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 48 | $131.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $131.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $131.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $131.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 40 | $131.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $131.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 86 | $131.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $131.90 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 40 | $131.90 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $131.93 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $131.94 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $131.90 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $131.90 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 15 | $131.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $131.89 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 32 | $131.875 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $131.875 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 50 | $131.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 59 | $131.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $131.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 5 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 58 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 23 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $131.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $131.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $131.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $131.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $131.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 23 | $131.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $131.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 13 | $131.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $131.705 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $131.69 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 29 | $131.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 71 | $131.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 29 | $131.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 29 | $131.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 14 | $131.74 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $131.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $131.73 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $131.74 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $131.74 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 17 | $131.75 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $131.74 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $131.76 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $131.76 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 88 | $131.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $131.79 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $131.81 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 50 | $131.82 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 79 | $131.80 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 9 | $131.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $131.83 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 7 | $131.83 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 123 | $131.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 7 | $131.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 15 | $131.87 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 15 | $131.87 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 15 | $131.87 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $131.87 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 15 | $131.87 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 15 | $131.86 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 15 | $131.86 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 15 | $131.85 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $131.86 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 120 | $131.86 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 16 | $131.88 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 15 | $131.88 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 13 | $131.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 109 | $131.79 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 29 | $131.79 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 30 | $131.79 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 12 | $131.825 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $131.825 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 38 | $131.825 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 50 | $131.825 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 48 | $131.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 42 | $131.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 58 | $131.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 67 | $131.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 30 | $131.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 18 | $131.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 85 | $131.79 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 6 | $131.795 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $131.795 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 14 | $131.83 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 50 | $131.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 150 | $131.82 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 11 | $131.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 9 | $131.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 2 | $131.75 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 19 | $131.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 19 | $131.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 15 | $131.75 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 14 | $131.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 19 | $131.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 9 | $131.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 9 | $131.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 9 | $131.75 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 7 | $131.74 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 2 | $131.73 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 91 | $131.75 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 20 | $131.74 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $131.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $131.71 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 38 | $131.69 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $131.705 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $131.71 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 35 | $131.71 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 30 | $131.74 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 120 | $131.74 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 46 | $131.73 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 4 | $131.73 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 3 | $131.71 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $131.71 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $131.71 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 29 | $131.69 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 29 | $131.69 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 2 | $131.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 20 | $131.65 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 38 | $131.66 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 38 | $131.66 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 21 | $131.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 59 | $131.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 17 | $131.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $131.57 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $131.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $131.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $131.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $131.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $131.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 40 | $131.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $131.64 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 95 | $131.55 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 5 | $131.55 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 22 | $131.55 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $131.60 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 23 | $131.61 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 32 | $131.61 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 45 | $131.61 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $131.62 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 120 | $131.88 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 100 | $131.775 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 5 | $131.71 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $131.665 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 57 | $131.69 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 20 | $131.60 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 25 | $131.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 8 | $131.60 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $131.58 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 17 | $131.63 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $131.67 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $131.68 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 11 | $131.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $131.675 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 15 | $131.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 23 | $131.75 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 42 | $131.68 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 88 | $131.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 6 | $131.67 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $131.67 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 37 | $131.67 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $131.66 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $131.66 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 51 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.63 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.55 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $131.53 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 20 | $131.31 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 86 | $131.35 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 14 | $131.35 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 24 | $131.35 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 38 | $131.35 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 38 | $131.35 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 38 | $131.35 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 38 | $131.35 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 38 | $131.31 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 38 | $131.29 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 38 | $131.29 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 38 | $131.29 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 20 | $131.32 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 38 | $131.28 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 83 | $131.36 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 9 | $131.41 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 12 | $131.41 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 9 | $131.42 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $131.55 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $131.55 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 5 | $131.50 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 10 | $131.51 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 10 | $131.55 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 10 | $131.55 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 38 | $131.55 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $131.59 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 76 | $131.60 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $131.63 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 180 | $131.65 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $131.645 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $131.645 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 20 | $131.68 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 20 | $131.65 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 31 | $131.69 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 14 | $131.76 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 46 | $131.76 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 2 | $131.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 34 | $131.84 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 32 | $131.84 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 12 | $131.84 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 22 | $131.84 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 17 | $131.84 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 67 | $131.85 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 26 | $131.85 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 3 | $131.86 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 97 | $131.86 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 3 | $131.86 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 50 | $131.86 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $131.94 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 24 | $131.92 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 38 | $131.89 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 43 | $131.87 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 50 | $131.86 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 50 | $131.86 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 6 | $131.92 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 6 | $131.92 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 6 | $131.92 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 6 | $131.93 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 38 | $131.92 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 38 | $131.92 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 38 | $131.92 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 5 | $131.87 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 1 | $131.91 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 6 | $131.93 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 2 | $131.91 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $131.855 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 3 | $131.90 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 2 | $131.90 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 5 | $131.89 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 5 | $131.89 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 50 | $131.90 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 300 | $131.90 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 3 | $131.855 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 7 | $131.89 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 20 | $131.87 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 113 | $131.87 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 17 | $131.83 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 35 | $131.85 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 64 | $131.85 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 17 | $131.82 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $131.82 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 50 | $131.83 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 69 | $131.88 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $131.86 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $131.86 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $131.86 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 27 | $131.85 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 18 | $131.92 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 32 | $131.92 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 20 | $131.96 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 20 | $131.94 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 50 | $132.02 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 3 | $132.06 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 10 | $132.09 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 26 | $132.09 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 10 | $132.04 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 17 | $132.04 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 50 | $132.05 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 23 | $132.17 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 8 | $132.09 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 20 | $132.145 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 29 | $132.11 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 21 | $132.11 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 3 | $132.16 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 11 | $132.03 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 3 | $132.03 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 3 | $132.04 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 72 | $132.11 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 37 | $132.11 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 5 | $132.11 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 50 | $132.11 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 200 | $132.11 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 17 | $132.17 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 120 | $132.16 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 30 | $132.11 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 38 | $132.10 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $131.99 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 50 | $132.00 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 9 | $132.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 9 | $132.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 43 | $132.04 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 8 | $131.92 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 8 | $131.94 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 5 | $131.94 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 5 | $132.04 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $132.04 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 9 | $132.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 20 | $132.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 12 | $132.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 23 | $132.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 6 | $132.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 3 | $131.91 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 16 | $131.865 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 100 | $131.865 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 4 | $131.865 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 4 | $131.865 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 38 | $131.865 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 38 | $131.865 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 100 | $131.865 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 60 | $132.02 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 18 | $132.02 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 50 | $132.02 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 50 | $132.02 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 75 | $132.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $132.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $132.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $132.20 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 38 | $132.24 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 26 | $132.305 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 24 | $132.26 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 22 | $132.21 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 12 | $132.20 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 30 | $132.01 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 53 | $131.85 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 30 | $131.98 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 5 | $131.93 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 3 | $131.93 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 2 | $131.93 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 33 | $131.92 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $131.92 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 200 | $131.92 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 166 | $131.92 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 3 | $131.88 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 99 | $131.94 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 5 | $131.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $131.99 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $132.00 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 50 | $132.02 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 38 | $132.59 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 10 | $132.53 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 3 | $132.59 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 15 | $132.59 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 10 | $132.60 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $132.60 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 4 | $132.60 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 20 | $132.60 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 80 | $132.60 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $132.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $132.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $132.62 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $132.62 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 20 | $132.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 77 | $132.62 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 35 | $132.62 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 10 | $132.62 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $132.63 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $132.63 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $132.62 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $132.62 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 8 | $132.62 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 20 | $132.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 38 | $132.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 38 | $132.66 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 38 | $132.66 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 2 | $132.71 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 50 | $132.71 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 10 | $132.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 10 | $132.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 38 | $132.71 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $132.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 38 | $132.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 8 | $132.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $132.72 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 13 | $132.71 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 21 | $132.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 2 | $132.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 38 | $132.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 3 | $132.60 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 4 | $132.60 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $132.61 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 5 | $132.61 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $132.61 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 3 | $132.60 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 50 | $132.62 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 5 | $132.62 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 100 | $132.71 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 10 | $132.57 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 7 | $132.61 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 38 | $132.64 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 38 | $132.64 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 38 | $132.64 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 38 | $132.66 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 24 | $132.705 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 24 | $132.705 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 38 | $132.705 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 38 | $132.705 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 38 | $132.705 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 38 | $132.705 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $132.78 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $132.78 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 3 | $132.76 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 7 | $132.76 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $132.76 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 50 | $132.53 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 38 | $132.56 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $132.61 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 50 | $132.62 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $132.64 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 2 | $132.65 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 5 | $132.53 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 10 | $132.53 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 50 | $132.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $132.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $132.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $132.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $132.68 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $132.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 43 | $132.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 30 | $132.71 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 30 | $132.71 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 4 | $132.71 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $132.82 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 13 | $132.44 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 38 | $132.40 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 10 | $132.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 34 | $132.38 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 2 | $132.38 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 50 | $132.42 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 38 | $132.50 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 38 | $132.50 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 4 | $132.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 43 | $132.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 38 | $132.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $132.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 21 | $132.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $132.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $132.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 21 | $132.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 17 | $132.50 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 50 | $132.51 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 50 | $132.51 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $132.52 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $132.52 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $132.55 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 11 | $132.55 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 50 | $132.56 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 6 | $132.60 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 38 | $132.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $132.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $132.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $132.96 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 50 | $132.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $132.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $132.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $132.98 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 9 | $132.99 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 50 | $133.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 38 | $133.11 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $133.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $133.11 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $133.11 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 1 | $133.10 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 129 | $133.04 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 50 | $133.04 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 1 | $133.12 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 4 | $133.05 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 50 | $133.10 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 1 | $133.72 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 24 | $133.71 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 50 | $133.75 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $133.75 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $133.77 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 8 | $133.77 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 5 | $133.81 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $133.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 7 | $133.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 11 | $133.83 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $133.83 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 50 | $133.83 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 38 | $133.85 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $133.83 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 110 | $133.83 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 2 | $133.83 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 6 | $133.84 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 38 | $133.88 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 9 | $133.84 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 20 | $133.88 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 6 | $133.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 6 | $133.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 2 | $133.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 9 | $133.90 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 9 | $133.96 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 9 | $134.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 9 | $134.01 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 10 | $133.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $133.94 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $133.88 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 11 | $133.85 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 40 | $133.85 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 38 | $133.81 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 38 | $133.81 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $133.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 38 | $133.73 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 14 | $133.69 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 2 | $133.72 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 9 | $133.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 9 | $133.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $133.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $133.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $133.72 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 4 | $133.72 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 3 | $133.74 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $133.79 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 68 | $133.79 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 50 | $133.79 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $133.81 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 3 | $133.82 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 74 | $134.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 20 | $133.98 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 2 | $133.99 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 2 | $133.99 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 2 | $133.99 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $133.99 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 2 | $134.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $134.02 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $134.02 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $134.00 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 50 | $133.96 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 1 | $133.96 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 20 | $133.94 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 13 | $133.92 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $133.90 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 13 | $133.93 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $133.93 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $133.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $133.98 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $134.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $134.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $134.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 22 | $134.04 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 20 | $134.045 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 32 | $134.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $134.11 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 2 | $134.15 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 60 | $134.13 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 16 | $134.12 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $134.11 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 22 | $134.11 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $134.11 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $134.10 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 40 | $134.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $134.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 38 | $134.04 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 15 | $134.04 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 8 | $134.04 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 3 | $133.99 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 17 | $133.99 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 70 | $133.97 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 30 | $133.97 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 9 | $133.99 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $133.99 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $133.99 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 9 | $133.98 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $133.91 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $133.90 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $133.89 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 38 | $133.86 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 38 | $133.86 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 24 | $133.86 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 38 | $133.86 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 38 | $133.86 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $133.88 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 8 | $133.81 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 5 | $133.77 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 20 | $133.75 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 2 | $133.74 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 20 | $133.74 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 10 | $133.74 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 8 | $133.72 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $133.72 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 2 | $133.72 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 1 | $133.72 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 5 | $133.64 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $133.58 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $133.615 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 38 | $133.67 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $133.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $133.64 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $133.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 27 | $133.55 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 1 | $133.33 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $133.62 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 99 | $133.33 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $133.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $133.33 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 29 | $133.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $133.32 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $133.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 101 | $133.32 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 29 | $133.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $133.26 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 6 | $133.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 16 | $133.26 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $133.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 17 | $133.25 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 8 | $133.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 17 | $133.23 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 4 | $133.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 60 | $133.25 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 60 | $133.51 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 9 | $133.23 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 40 | $133.51 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 9 | $133.21 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $133.52 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 17 | $133.21 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 9 | $133.39 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 60 | $133.09 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 9 | $133.39 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 6 | $133.08 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 3 | $133.53 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 3 | $133.56 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 2 | $133.56 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 3 | $133.54 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 3 | $133.54 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 3 | $133.54 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $133.58 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 3 | $133.35 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $132.955 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $132.955 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $132.955 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 10 | $133.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 38 | $133.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 38 | $133.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 38 | $133.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 24 | $133.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 38 | $133.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 38 | $133.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 38 | $133.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 38 | $133.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 1 | $134.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 89 | $132.80 | Automatic Execution |
09:46:55 - 18-Jul-25 |