| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $142.31 | Automatic Execution |
15:30:50 - 02-Sep-25 |
| Buy* | 2 | $142.31 | Automatic Execution |
15:30:50 - 02-Sep-25 |
| Buy* | 5 | $142.31 | Automatic Execution |
15:30:50 - 02-Sep-25 |
| Buy* | 5 | $142.31 | Automatic Execution |
15:30:50 - 02-Sep-25 |
| Buy* | 100 | $142.27 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 100 | $142.27 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 10 | $142.28 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 50 | $142.28 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 46 | $142.27 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 54 | $142.26 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 5 | $142.28 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 5 | $142.28 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 5 | $142.28 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 76 | $142.27 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 24 | $142.26 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Buy* | 2 | $142.27 | Automatic Execution |
15:30:44 - 02-Sep-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
15:29:45 - 02-Sep-25 |
| Unknown* | 2 | $142.22 | Automatic Execution |
15:28:37 - 02-Sep-25 |
| Sell* | 100 | $142.17 | Automatic Execution |
15:28:29 - 02-Sep-25 |
| Sell* | 35 | $142.19 | Automatic Execution |
15:27:13 - 02-Sep-25 |
| Sell* | 100 | $142.21 | Automatic Execution |
15:26:34 - 02-Sep-25 |
| Sell* | 50 | $142.21 | Automatic Execution |
15:26:34 - 02-Sep-25 |
| Sell* | 50 | $142.21 | Automatic Execution |
15:26:34 - 02-Sep-25 |
| Buy* | 8 | $142.20 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 37 | $142.21 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 46 | $142.21 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 82 | $142.20 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 1 | $142.20 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 17 | $142.20 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 17 | $142.21 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Unknown* | 5 | $142.18 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Unknown* | 20 | $142.18 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Unknown* | 30 | $142.18 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 5 | $142.18 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 50 | $142.18 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Buy* | 20 | $142.18 | Automatic Execution |
15:25:11 - 02-Sep-25 |
| Unknown* | 17 | $142.15 | Automatic Execution |
15:25:09 - 02-Sep-25 |
| Unknown* | 10 | $142.15 | Automatic Execution |
15:25:09 - 02-Sep-25 |
| Unknown* | 17 | $142.15 | Automatic Execution |
15:25:09 - 02-Sep-25 |
| Sell* | 9 | $142.15 | Automatic Execution |
15:25:04 - 02-Sep-25 |
| Sell* | 1 | $142.16 | Automatic Execution |
15:24:21 - 02-Sep-25 |
| Sell* | 5 | $142.17 | Automatic Execution |
15:23:15 - 02-Sep-25 |
| Sell* | 100 | $142.175 | Automatic Execution |
15:21:53 - 02-Sep-25 |
| Buy* | 10 | $142.21 | Automatic Execution |
15:21:25 - 02-Sep-25 |
| Buy* | 78 | $142.22 | Automatic Execution |
15:19:13 - 02-Sep-25 |
| Buy* | 100 | $142.23 | Automatic Execution |
15:19:13 - 02-Sep-25 |
| Sell* | 9 | $142.16 | Automatic Execution |
15:18:56 - 02-Sep-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 2 | $142.21 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 11 | $142.21 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 7 | $142.20 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 11 | $142.20 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 5 | $142.20 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 24 | $142.20 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 7 | $142.20 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 8 | $142.19 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 11 | $142.19 | Automatic Execution |
15:18:36 - 02-Sep-25 |
| Buy* | 64 | $142.13 | Automatic Execution |
15:18:11 - 02-Sep-25 |
| Sell* | 80 | $142.18 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 70 | $142.18 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 9 | $142.18 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 1 | $142.18 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 5 | $142.18 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 70 | $142.19 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 10 | $142.19 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 10 | $142.19 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 10 | $142.19 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 15 | $142.19 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 10 | $142.19 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 15 | $142.19 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 5 | $142.19 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 15 | $142.19 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 15 | $142.20 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
15:17:55 - 02-Sep-25 |
| Sell* | 5 | $142.21 | Automatic Execution |
15:17:51 - 02-Sep-25 |
| Sell* | 20 | $142.21 | Automatic Execution |
15:17:51 - 02-Sep-25 |
| Sell* | 2 | $142.21 | Automatic Execution |
15:17:51 - 02-Sep-25 |
| Sell* | 5 | $142.21 | Automatic Execution |
15:17:51 - 02-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
15:17:51 - 02-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
15:17:51 - 02-Sep-25 |
| Sell* | 15 | $142.235 | Automatic Execution |
15:17:51 - 02-Sep-25 |
| Sell* | 34 | $142.22 | Automatic Execution |
15:17:40 - 02-Sep-25 |
| Sell* | 9 | $142.23 | Automatic Execution |
15:17:40 - 02-Sep-25 |
| Sell* | 90 | $142.23 | Automatic Execution |
15:17:40 - 02-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
15:17:40 - 02-Sep-25 |
| Sell* | 34 | $142.22 | Automatic Execution |
15:17:40 - 02-Sep-25 |
| Sell* | 60 | $142.23 | Automatic Execution |
15:17:40 - 02-Sep-25 |
| Buy* | 4 | $142.28 | Automatic Execution |
15:17:00 - 02-Sep-25 |
| Buy* | 10 | $142.27 | Automatic Execution |
15:16:27 - 02-Sep-25 |
| Buy* | 7 | $142.27 | Automatic Execution |
15:16:26 - 02-Sep-25 |
| Buy* | 7 | $142.26 | Automatic Execution |
15:15:51 - 02-Sep-25 |
| Buy* | 7 | $142.26 | Automatic Execution |
15:15:36 - 02-Sep-25 |
| Buy* | 3 | $141.95 | Automatic Execution |
14:57:28 - 02-Sep-25 |
| Buy* | 10 | $141.93 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Buy* | 30 | $141.93 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Buy* | 6 | $141.93 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Buy* | 6 | $141.93 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Buy* | 5 | $141.93 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Buy* | 7 | $141.93 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Buy* | 26 | $141.93 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Buy* | 7 | $141.93 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Sell* | 5 | $141.88 | Automatic Execution |
14:55:47 - 02-Sep-25 |
| Sell* | 50 | $141.88 | Automatic Execution |
14:55:47 - 02-Sep-25 |
| Sell* | 25 | $141.91 | Automatic Execution |
14:55:44 - 02-Sep-25 |
| Buy* | 5 | $141.98 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 8 | $141.98 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 25 | $141.98 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 44 | $141.98 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 6 | $141.98 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 1 | $141.98 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 25 | $141.96 | Automatic Execution |
14:54:26 - 02-Sep-25 |
| Buy* | 25 | $141.96 | Automatic Execution |
14:54:26 - 02-Sep-25 |
| Buy* | 1 | $141.98 | Automatic Execution |
14:54:18 - 02-Sep-25 |
| Buy* | 50 | $141.90 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Buy* | 90 | $141.91 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 3 | $141.89 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 100 | $141.89 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 2 | $141.89 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 100 | $141.90 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 106 | $141.90 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 50 | $141.90 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 80 | $141.90 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 11 | $141.90 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 100 | $141.90 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 50 | $141.91 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 2 | $141.93 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 2 | $141.93 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 2 | $141.95 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Sell* | 1 | $141.95 | Automatic Execution |
14:52:36 - 02-Sep-25 |
| Buy* | 14 | $142.00 | Automatic Execution |
14:51:53 - 02-Sep-25 |
| Buy* | 86 | $142.00 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 30 | $141.99 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 10 | $141.99 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 90 | $141.99 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 50 | $141.98 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 6 | $141.97 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 35 | $141.97 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 5 | $141.97 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 2 | $141.94 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 10 | $141.93 | Automatic Execution |
14:51:47 - 02-Sep-25 |
| Buy* | 11 | $141.93 | Automatic Execution |
14:51:47 - 02-Sep-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
14:51:47 - 02-Sep-25 |
| Buy* | 11 | $141.91 | Automatic Execution |
14:51:12 - 02-Sep-25 |
| Buy* | 7 | $141.89 | Automatic Execution |
14:51:05 - 02-Sep-25 |
| Unknown* | 100 | $141.84 | Automatic Execution |
14:50:17 - 02-Sep-25 |
| Buy* | 28 | $141.83 | Automatic Execution |
14:50:09 - 02-Sep-25 |
| Buy* | 28 | $141.82 | Automatic Execution |
14:50:09 - 02-Sep-25 |
| Buy* | 1 | $141.74 | Automatic Execution |
14:48:32 - 02-Sep-25 |
| Buy* | 6 | $141.73 | Automatic Execution |
14:48:27 - 02-Sep-25 |
| Buy* | 21 | $141.73 | Automatic Execution |
14:48:27 - 02-Sep-25 |
| Buy* | 7 | $141.73 | Automatic Execution |
14:48:27 - 02-Sep-25 |
| Sell* | 4 | $141.73 | Automatic Execution |
14:47:36 - 02-Sep-25 |
| Sell* | 1 | $141.64 | Automatic Execution |
14:46:24 - 02-Sep-25 |
| Sell* | 60 | $141.74 | Automatic Execution |
14:32:21 - 02-Sep-25 |
| Sell* | 53 | $141.74 | Automatic Execution |
14:32:21 - 02-Sep-25 |
| Sell* | 60 | $141.75 | Automatic Execution |
14:32:21 - 02-Sep-25 |
| Sell* | 2 | $141.74 | Automatic Execution |
14:32:21 - 02-Sep-25 |
| Sell* | 2 | $141.75 | Automatic Execution |
14:32:21 - 02-Sep-25 |
| Sell* | 2 | $141.79 | Automatic Execution |
14:32:21 - 02-Sep-25 |
| Sell* | 2 | $141.79 | Automatic Execution |
14:32:21 - 02-Sep-25 |
| Sell* | 10 | $141.81 | Automatic Execution |
14:32:15 - 02-Sep-25 |
| Buy* | 100 | $141.87 | Automatic Execution |
14:30:39 - 02-Sep-25 |
| Buy* | 1 | $141.86 | Automatic Execution |
14:30:39 - 02-Sep-25 |
| Buy* | 6 | $141.85 | Automatic Execution |
14:30:31 - 02-Sep-25 |
| Buy* | 60 | $141.82 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 2 | $141.82 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 1 | $141.82 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 29 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 5 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 7 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 12 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 1 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 64 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 7 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 2 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 2 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 10 | $141.81 | Automatic Execution |
14:30:19 - 02-Sep-25 |
| Buy* | 1 | $141.76 | Automatic Execution |
14:30:17 - 02-Sep-25 |
| Buy* | 15 | $141.735 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Buy* | 100 | $141.735 | Automatic Execution |
14:29:42 - 02-Sep-25 |
| Sell* | 5 | $141.70 | Automatic Execution |
14:28:04 - 02-Sep-25 |
| Sell* | 18 | $141.69 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Sell* | 62 | $141.70 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Buy* | 50 | $141.74 | Automatic Execution |
14:25:50 - 02-Sep-25 |
| Sell* | 5 | $141.77 | Automatic Execution |
14:24:26 - 02-Sep-25 |
| Sell* | 40 | $141.78 | Automatic Execution |
14:24:26 - 02-Sep-25 |
| Sell* | 40 | $141.81 | Automatic Execution |
14:24:26 - 02-Sep-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:24:26 - 02-Sep-25 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:24:26 - 02-Sep-25 |
| Sell* | 32 | $141.82 | Automatic Execution |
14:24:26 - 02-Sep-25 |
| Sell* | 2 | $141.82 | Automatic Execution |
14:24:26 - 02-Sep-25 |
| Sell* | 25 | $141.865 | Automatic Execution |
14:24:05 - 02-Sep-25 |
| Sell* | 24 | $141.85 | Automatic Execution |
14:24:05 - 02-Sep-25 |
| Sell* | 3 | $141.84 | Automatic Execution |
14:24:05 - 02-Sep-25 |
| Sell* | 5 | $141.87 | Automatic Execution |
14:24:05 - 02-Sep-25 |
| Sell* | 4 | $141.88 | Automatic Execution |
14:24:05 - 02-Sep-25 |
| Sell* | 2 | $141.89 | Automatic Execution |
14:23:59 - 02-Sep-25 |
| Sell* | 6 | $141.89 | Automatic Execution |
14:23:59 - 02-Sep-25 |
| Sell* | 52 | $141.87 | Automatic Execution |
14:23:57 - 02-Sep-25 |
| Sell* | 6 | $141.87 | Automatic Execution |
14:23:36 - 02-Sep-25 |
| Sell* | 3 | $141.89 | Automatic Execution |
14:23:35 - 02-Sep-25 |
| Sell* | 25 | $141.90 | Automatic Execution |
14:23:22 - 02-Sep-25 |
| Sell* | 1 | $141.89 | Automatic Execution |
14:23:19 - 02-Sep-25 |
| Sell* | 1 | $141.90 | Automatic Execution |
14:23:19 - 02-Sep-25 |
| Sell* | 1 | $141.91 | Automatic Execution |
14:23:19 - 02-Sep-25 |
| Buy* | 2 | $141.93 | Automatic Execution |
14:22:15 - 02-Sep-25 |
| Buy* | 7 | $141.92 | Automatic Execution |
14:22:15 - 02-Sep-25 |
| Buy* | 7 | $141.92 | Automatic Execution |
14:21:59 - 02-Sep-25 |
| Buy* | 2 | $141.92 | Automatic Execution |
14:21:59 - 02-Sep-25 |
| Buy* | 5 | $141.89 | Automatic Execution |
14:20:40 - 02-Sep-25 |
| Buy* | 5 | $141.89 | Automatic Execution |
14:20:40 - 02-Sep-25 |
| Buy* | 5 | $141.89 | Automatic Execution |
14:20:40 - 02-Sep-25 |
| Buy* | 59 | $141.89 | Automatic Execution |
14:20:40 - 02-Sep-25 |
| Buy* | 100 | $141.85 | Automatic Execution |
14:20:20 - 02-Sep-25 |
| Buy* | 50 | $141.86 | Automatic Execution |
14:20:04 - 02-Sep-25 |
| Buy* | 6 | $141.85 | Automatic Execution |
14:20:04 - 02-Sep-25 |
| Buy* | 5 | $141.85 | Automatic Execution |
14:20:04 - 02-Sep-25 |
| Buy* | 5 | $141.84 | Automatic Execution |
14:20:04 - 02-Sep-25 |
| Buy* | 5 | $141.84 | Automatic Execution |
14:20:04 - 02-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
14:20:04 - 02-Sep-25 |
| Buy* | 6 | $141.84 | Automatic Execution |
14:20:04 - 02-Sep-25 |
| Buy* | 10 | $141.84 | Automatic Execution |
14:19:02 - 02-Sep-25 |
| Buy* | 5 | $141.83 | Automatic Execution |
14:19:02 - 02-Sep-25 |
| Buy* | 6 | $141.83 | Automatic Execution |
14:19:02 - 02-Sep-25 |
| Buy* | 5 | $141.84 | Automatic Execution |
14:16:50 - 02-Sep-25 |
| Buy* | 62 | $141.84 | Automatic Execution |
14:16:18 - 02-Sep-25 |
| Buy* | 10 | $141.84 | Automatic Execution |
14:16:18 - 02-Sep-25 |
| Buy* | 10 | $141.84 | Automatic Execution |
14:16:18 - 02-Sep-25 |
| Buy* | 66 | $141.82 | Automatic Execution |
14:16:18 - 02-Sep-25 |
| Buy* | 6 | $141.82 | Automatic Execution |
14:16:18 - 02-Sep-25 |
| Buy* | 7 | $141.82 | Automatic Execution |
14:16:18 - 02-Sep-25 |
| Buy* | 20 | $141.82 | Automatic Execution |
14:16:18 - 02-Sep-25 |
| Buy* | 3 | $141.80 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Buy* | 10 | $141.78 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Buy* | 20 | $141.80 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Buy* | 66 | $141.80 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Buy* | 6 | $141.65 | Automatic Execution |
14:00:54 - 02-Sep-25 |
| Buy* | 2 | $141.65 | Automatic Execution |
14:00:54 - 02-Sep-25 |
| Buy* | 3 | $141.65 | Automatic Execution |
14:00:54 - 02-Sep-25 |
| Buy* | 100 | $141.65 | Automatic Execution |
14:00:54 - 02-Sep-25 |
| Sell* | 3 | $141.51 | Automatic Execution |
13:58:19 - 02-Sep-25 |
| Sell* | 20 | $141.51 | Automatic Execution |
13:58:19 - 02-Sep-25 |
| Sell* | 1 | $141.52 | Automatic Execution |
13:58:19 - 02-Sep-25 |
| Sell* | 4 | $141.53 | Automatic Execution |
13:58:19 - 02-Sep-25 |
| Sell* | 2 | $141.53 | Automatic Execution |
13:58:19 - 02-Sep-25 |
| Sell* | 4 | $141.55 | Automatic Execution |
13:58:19 - 02-Sep-25 |
| Sell* | 2 | $141.55 | Automatic Execution |
13:58:19 - 02-Sep-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
13:58:19 - 02-Sep-25 |
| Buy* | 1 | $141.65 | Automatic Execution |
13:54:10 - 02-Sep-25 |
| Buy* | 3 | $141.65 | Automatic Execution |
13:54:10 - 02-Sep-25 |
| Buy* | 1 | $141.65 | Automatic Execution |
13:54:10 - 02-Sep-25 |
| Buy* | 1 | $141.65 | Automatic Execution |
13:54:10 - 02-Sep-25 |
| Buy* | 100 | $141.65 | Automatic Execution |
13:54:10 - 02-Sep-25 |
| Buy* | 5 | $141.61 | Automatic Execution |
13:54:04 - 02-Sep-25 |
| Buy* | 5 | $141.60 | Automatic Execution |
13:54:04 - 02-Sep-25 |
| Buy* | 99 | $141.60 | Automatic Execution |
13:54:04 - 02-Sep-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
13:54:04 - 02-Sep-25 |
| Buy* | 5 | $141.60 | Automatic Execution |
13:54:04 - 02-Sep-25 |
| Buy* | 7 | $141.60 | Automatic Execution |
13:54:04 - 02-Sep-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
13:54:04 - 02-Sep-25 |
| Buy* | 17 | $141.59 | Automatic Execution |
13:54:04 - 02-Sep-25 |
| Buy* | 10 | $141.60 | Automatic Execution |
13:54:04 - 02-Sep-25 |
| Sell* | 2 | $141.53 | Automatic Execution |
13:52:07 - 02-Sep-25 |
| Sell* | 5 | $141.59 | Automatic Execution |
13:51:00 - 02-Sep-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:51:00 - 02-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
13:51:00 - 02-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
13:51:00 - 02-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
13:51:00 - 02-Sep-25 |
| Sell* | 50 | $141.60 | Automatic Execution |
13:51:00 - 02-Sep-25 |
| Sell* | 100 | $141.60 | Automatic Execution |
13:51:00 - 02-Sep-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:51:00 - 02-Sep-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:51:00 - 02-Sep-25 |
| Sell* | 40 | $141.65 | Automatic Execution |
13:50:58 - 02-Sep-25 |
| Buy* | 5 | $141.66 | Automatic Execution |
13:48:53 - 02-Sep-25 |
| Buy* | 5 | $141.66 | Automatic Execution |
13:48:53 - 02-Sep-25 |
| Buy* | 100 | $141.66 | Automatic Execution |
13:48:53 - 02-Sep-25 |
| Buy* | 3 | $141.68 | Automatic Execution |
13:47:38 - 02-Sep-25 |
| Buy* | 370 | $141.66 | Automatic Execution |
13:47:34 - 02-Sep-25 |
| Buy* | 30 | $141.66 | Automatic Execution |
13:47:34 - 02-Sep-25 |
| Buy* | 5 | $141.60 | Automatic Execution |
13:47:32 - 02-Sep-25 |
| Buy* | 20 | $141.59 | Automatic Execution |
13:47:18 - 02-Sep-25 |
| Buy* | 25 | $141.59 | Automatic Execution |
13:47:18 - 02-Sep-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
13:47:18 - 02-Sep-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
13:47:18 - 02-Sep-25 |
| Buy* | 65 | $141.59 | Automatic Execution |
13:47:18 - 02-Sep-25 |
| Buy* | 10 | $141.57 | Automatic Execution |
13:47:18 - 02-Sep-25 |
| Buy* | 25 | $141.56 | Automatic Execution |
13:47:17 - 02-Sep-25 |
| Buy* | 25 | $141.56 | Automatic Execution |
13:47:17 - 02-Sep-25 |
| Buy* | 10 | $141.56 | Automatic Execution |
13:47:07 - 02-Sep-25 |
| Buy* | 25 | $141.54 | Automatic Execution |
13:46:55 - 02-Sep-25 |
| Buy* | 3 | $141.55 | Automatic Execution |
13:46:55 - 02-Sep-25 |
| Buy* | 1 | $141.54 | Automatic Execution |
13:46:18 - 02-Sep-25 |
| Buy* | 5 | $141.51 | Automatic Execution |
13:46:18 - 02-Sep-25 |
| Buy* | 4 | $141.51 | Automatic Execution |
13:46:18 - 02-Sep-25 |
| Buy* | 5 | $141.51 | Automatic Execution |
13:46:18 - 02-Sep-25 |
| Buy* | 20 | $141.51 | Automatic Execution |
13:46:18 - 02-Sep-25 |
| Sell* | 56 | $141.43 | Automatic Execution |
13:32:43 - 02-Sep-25 |
| Sell* | 44 | $141.44 | Automatic Execution |
13:32:43 - 02-Sep-25 |
| Sell* | 9 | $141.46 | Automatic Execution |
13:31:16 - 02-Sep-25 |
| Sell* | 100 | $141.41 | Automatic Execution |
13:31:09 - 02-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
13:31:09 - 02-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
13:31:09 - 02-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
13:31:09 - 02-Sep-25 |
| Sell* | 11 | $141.45 | Automatic Execution |
13:31:03 - 02-Sep-25 |
| Sell* | 11 | $141.46 | Automatic Execution |
13:31:03 - 02-Sep-25 |
| Sell* | 3 | $141.46 | Automatic Execution |
13:30:47 - 02-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
13:30:47 - 02-Sep-25 |
| Sell* | 10 | $141.49 | Automatic Execution |
13:30:47 - 02-Sep-25 |
| Buy* | 100 | $141.515 | Automatic Execution |
13:30:47 - 02-Sep-25 |
| Buy* | 2 | $141.51 | Automatic Execution |
13:30:42 - 02-Sep-25 |
| Sell* | 1 | $141.46 | Automatic Execution |
13:30:40 - 02-Sep-25 |
| Sell* | 34 | $141.46 | Automatic Execution |
13:30:38 - 02-Sep-25 |
| Sell* | 11 | $141.46 | Automatic Execution |
13:30:38 - 02-Sep-25 |
| Sell* | 17 | $141.46 | Automatic Execution |
13:30:31 - 02-Sep-25 |
| Buy* | 1 | $141.49 | Automatic Execution |
13:30:31 - 02-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
13:29:01 - 02-Sep-25 |
| Unknown* | 25 | $141.45 | Automatic Execution |
13:28:01 - 02-Sep-25 |
| Unknown* | 2 | $141.45 | Automatic Execution |
13:27:38 - 02-Sep-25 |
| Buy* | 5 | $141.50 | Automatic Execution |
13:27:20 - 02-Sep-25 |
| Buy* | 100 | $141.50 | Automatic Execution |
13:27:20 - 02-Sep-25 |
| Buy* | 8 | $141.44 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 24 | $141.44 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 1 | $141.44 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 5 | $141.44 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 5 | $141.44 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 99 | $141.44 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 7 | $141.43 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 25 | $141.43 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 8 | $141.42 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 50 | $141.42 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 2 | $141.44 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 8 | $141.43 | Automatic Execution |
13:26:44 - 02-Sep-25 |
| Buy* | 1 | $141.41 | Automatic Execution |
13:26:17 - 02-Sep-25 |
| Buy* | 3 | $141.37 | Automatic Execution |
13:26:09 - 02-Sep-25 |
| Buy* | 13 | $141.33 | Automatic Execution |
13:25:44 - 02-Sep-25 |
| Buy* | 7 | $141.32 | Automatic Execution |
13:25:44 - 02-Sep-25 |
| Buy* | 5 | $141.31 | Automatic Execution |
13:25:37 - 02-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
13:25:29 - 02-Sep-25 |
| Buy* | 3 | $141.32 | Automatic Execution |
13:25:18 - 02-Sep-25 |
| Sell* | 10 | $141.22 | Automatic Execution |
13:24:48 - 02-Sep-25 |
| Buy* | 9 | $141.27 | Automatic Execution |
13:24:20 - 02-Sep-25 |
| Buy* | 18 | $141.18 | Automatic Execution |
13:24:13 - 02-Sep-25 |
| Buy* | 2 | $141.18 | Automatic Execution |
13:24:13 - 02-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
13:24:00 - 02-Sep-25 |
| Buy* | 2 | $141.13 | Automatic Execution |
13:24:00 - 02-Sep-25 |
| Buy* | 1 | $141.12 | Automatic Execution |
13:24:00 - 02-Sep-25 |
| Buy* | 5 | $141.12 | Automatic Execution |
13:24:00 - 02-Sep-25 |
| Buy* | 84 | $141.12 | Automatic Execution |
13:24:00 - 02-Sep-25 |
| Buy* | 2 | $141.12 | Automatic Execution |
13:24:00 - 02-Sep-25 |
| Buy* | 8 | $141.12 | Automatic Execution |
13:24:00 - 02-Sep-25 |
| Buy* | 10 | $141.09 | Automatic Execution |
13:24:00 - 02-Sep-25 |
| Unknown* | 6 | $141.015 | Automatic Execution |
13:23:46 - 02-Sep-25 |
| Buy* | 6 | $141.02 | Automatic Execution |
13:22:58 - 02-Sep-25 |
| Sell* | 19 | $141.01 | Automatic Execution |
13:22:55 - 02-Sep-25 |
| Sell* | 2 | $141.01 | Automatic Execution |
13:22:48 - 02-Sep-25 |
| Sell* | 16 | $141.01 | Automatic Execution |
13:22:40 - 02-Sep-25 |
| Sell* | 2 | $141.01 | Automatic Execution |
13:22:40 - 02-Sep-25 |
| Buy* | 5 | $141.05 | Automatic Execution |
13:22:27 - 02-Sep-25 |
| Buy* | 10 | $141.05 | Automatic Execution |
13:22:27 - 02-Sep-25 |
| Sell* | 15 | $141.015 | Automatic Execution |
13:22:09 - 02-Sep-25 |
| Buy* | 50 | $141.05 | Automatic Execution |
13:21:35 - 02-Sep-25 |
| Buy* | 53 | $141.05 | Automatic Execution |
13:21:35 - 02-Sep-25 |
| Buy* | 1 | $141.05 | Automatic Execution |
13:21:35 - 02-Sep-25 |
| Sell* | 2 | $140.96 | Automatic Execution |
13:20:42 - 02-Sep-25 |
| Sell* | 2 | $140.96 | Automatic Execution |
13:20:38 - 02-Sep-25 |
| Sell* | 10 | $140.99 | Automatic Execution |
13:20:35 - 02-Sep-25 |
| Sell* | 50 | $140.99 | Automatic Execution |
13:20:35 - 02-Sep-25 |
| Sell* | 50 | $140.99 | Automatic Execution |
13:20:35 - 02-Sep-25 |
| Sell* | 50 | $140.99 | Automatic Execution |
13:20:35 - 02-Sep-25 |
| Sell* | 10 | $141.00 | Automatic Execution |
13:20:35 - 02-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
13:20:35 - 02-Sep-25 |
| Sell* | 24 | $141.00 | Automatic Execution |
13:20:35 - 02-Sep-25 |
| Sell* | 15 | $141.01 | Automatic Execution |
13:20:20 - 02-Sep-25 |
| Sell* | 9 | $141.02 | Automatic Execution |
13:19:56 - 02-Sep-25 |
| Sell* | 1 | $141.06 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Buy* | 28 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Buy* | 16 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Buy* | 63 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Buy* | 37 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 100 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 25 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 25 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 75 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 75 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 75 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 10 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 75 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 75 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 100 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 25 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 50 | $141.05 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 15 | $141.055 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Buy* | 50 | $141.07 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Buy* | 100 | $141.07 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Buy* | 16 | $141.07 | Automatic Execution |
13:18:26 - 02-Sep-25 |
| Sell* | 80 | $141.06 | Automatic Execution |
13:16:42 - 02-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
13:16:42 - 02-Sep-25 |
| Buy* | 40 | $141.08 | Automatic Execution |
13:16:42 - 02-Sep-25 |
| Unknown* | 60 | $141.07 | Automatic Execution |
13:16:42 - 02-Sep-25 |
| Sell* | 80 | $141.06 | Automatic Execution |
13:16:42 - 02-Sep-25 |
| Sell* | 100 | $141.06 | Automatic Execution |
13:16:42 - 02-Sep-25 |
| Sell* | 5 | $141.07 | Automatic Execution |
13:16:42 - 02-Sep-25 |
| Sell* | 20 | $141.09 | Automatic Execution |
13:16:42 - 02-Sep-25 |
| Buy* | 8 | $141.14 | Automatic Execution |
13:16:21 - 02-Sep-25 |
| Buy* | 1 | $141.14 | Automatic Execution |
13:16:21 - 02-Sep-25 |
| Buy* | 96 | $141.14 | Automatic Execution |
13:16:21 - 02-Sep-25 |
| Buy* | 34 | $141.11 | Automatic Execution |
13:15:33 - 02-Sep-25 |
| Buy* | 63 | $141.11 | Automatic Execution |
13:15:33 - 02-Sep-25 |
| Buy* | 4 | $141.11 | Automatic Execution |
13:15:33 - 02-Sep-25 |
| Buy* | 10 | $141.09 | Automatic Execution |
13:00:31 - 02-Sep-25 |
| Buy* | 90 | $141.09 | Automatic Execution |
13:00:31 - 02-Sep-25 |
| Buy* | 8 | $141.16 | Automatic Execution |
13:00:31 - 02-Sep-25 |
| Buy* | 5 | $141.20 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Buy* | 100 | $141.20 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Buy* | 25 | $141.20 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Buy* | 25 | $141.20 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Buy* | 25 | $141.20 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Sell* | 9 | $141.20 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Sell* | 9 | $141.21 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Buy* | 8 | $141.29 | Automatic Execution |
13:00:08 - 02-Sep-25 |
| Buy* | 4 | $141.29 | Automatic Execution |
13:00:04 - 02-Sep-25 |
| Sell* | 25 | $141.23 | Automatic Execution |
12:59:16 - 02-Sep-25 |
| Sell* | 25 | $141.22 | Automatic Execution |
12:59:16 - 02-Sep-25 |
| Buy* | 25 | $141.33 | Automatic Execution |
12:57:04 - 02-Sep-25 |
| Buy* | 25 | $141.33 | Automatic Execution |
12:57:04 - 02-Sep-25 |
| Buy* | 25 | $141.33 | Automatic Execution |
12:57:04 - 02-Sep-25 |
| Buy* | 25 | $141.33 | Automatic Execution |
12:57:04 - 02-Sep-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
12:55:42 - 02-Sep-25 |
| Buy* | 39 | $141.30 | Automatic Execution |
12:55:34 - 02-Sep-25 |
| Buy* | 61 | $141.27 | Automatic Execution |
12:55:34 - 02-Sep-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
12:55:32 - 02-Sep-25 |
| Buy* | 25 | $141.24 | Automatic Execution |
12:54:55 - 02-Sep-25 |
| Buy* | 100 | $141.24 | Automatic Execution |
12:54:55 - 02-Sep-25 |
| Sell* | 18 | $141.24 | Automatic Execution |
12:54:55 - 02-Sep-25 |
| Sell* | 12 | $141.24 | Automatic Execution |
12:54:55 - 02-Sep-25 |
| Sell* | 81 | $141.24 | Automatic Execution |
12:54:55 - 02-Sep-25 |
| Sell* | 14 | $141.24 | Automatic Execution |
12:54:55 - 02-Sep-25 |
| Sell* | 116 | $141.24 | Automatic Execution |
12:54:55 - 02-Sep-25 |
| Sell* | 1 | $141.27 | Automatic Execution |
12:54:55 - 02-Sep-25 |
| Sell* | 1 | $141.27 | Automatic Execution |
12:54:54 - 02-Sep-25 |
| Sell* | 4 | $141.27 | Automatic Execution |
12:54:54 - 02-Sep-25 |
| Sell* | 1 | $141.30 | Automatic Execution |
12:54:54 - 02-Sep-25 |
| Sell* | 1 | $141.32 | Automatic Execution |
12:54:43 - 02-Sep-25 |
| Sell* | 2 | $141.32 | Automatic Execution |
12:54:43 - 02-Sep-25 |
| Sell* | 2 | $141.35 | Automatic Execution |
12:52:53 - 02-Sep-25 |
| Sell* | 2 | $141.39 | Automatic Execution |
12:52:53 - 02-Sep-25 |
| Buy* | 100 | $141.45 | Automatic Execution |
12:51:34 - 02-Sep-25 |
| Buy* | 2 | $141.47 | Automatic Execution |
12:51:34 - 02-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
12:51:34 - 02-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
12:51:34 - 02-Sep-25 |
| Buy* | 26 | $141.42 | Automatic Execution |
12:51:26 - 02-Sep-25 |
| Buy* | 8 | $141.42 | Automatic Execution |
12:51:26 - 02-Sep-25 |
| Sell* | 40 | $141.40 | Automatic Execution |
12:50:50 - 02-Sep-25 |
| Sell* | 30 | $141.41 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
12:50:14 - 02-Sep-25 |
| Sell* | 4 | $141.43 | Automatic Execution |
12:50:14 - 02-Sep-25 |
| Sell* | 5 | $141.44 | Automatic Execution |
12:49:55 - 02-Sep-25 |
| Sell* | 20 | $141.44 | Automatic Execution |
12:48:50 - 02-Sep-25 |
| Sell* | 40 | $141.45 | Automatic Execution |
12:48:50 - 02-Sep-25 |
| Sell* | 20 | $141.45 | Automatic Execution |
12:48:50 - 02-Sep-25 |
| Sell* | 20 | $141.45 | Automatic Execution |
12:48:50 - 02-Sep-25 |
| Sell* | 20 | $141.45 | Automatic Execution |
12:48:50 - 02-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
12:48:50 - 02-Sep-25 |
| Buy* | 5 | $141.55 | Automatic Execution |
12:48:20 - 02-Sep-25 |
| Buy* | 8 | $141.56 | Automatic Execution |
12:48:20 - 02-Sep-25 |
| Buy* | 65 | $141.55 | Automatic Execution |
12:47:13 - 02-Sep-25 |
| Buy* | 9 | $141.55 | Automatic Execution |
12:46:19 - 02-Sep-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
12:46:01 - 02-Sep-25 |
| Buy* | 8 | $141.54 | Automatic Execution |
12:46:01 - 02-Sep-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
12:46:01 - 02-Sep-25 |
| Buy* | 3 | $141.54 | Automatic Execution |
12:46:01 - 02-Sep-25 |
| Buy* | 6 | $141.54 | Automatic Execution |
12:46:01 - 02-Sep-25 |
| Buy* | 12 | $141.54 | Automatic Execution |
12:46:01 - 02-Sep-25 |
| Buy* | 25 | $141.50 | Automatic Execution |
12:45:28 - 02-Sep-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
12:29:44 - 02-Sep-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
12:29:44 - 02-Sep-25 |
| Buy* | 2 | $141.54 | Automatic Execution |
12:29:44 - 02-Sep-25 |
| Buy* | 4 | $141.50 | Automatic Execution |
12:29:09 - 02-Sep-25 |
| Buy* | 50 | $141.47 | Automatic Execution |
12:29:08 - 02-Sep-25 |
| Sell* | 50 | $141.46 | Automatic Execution |
12:29:08 - 02-Sep-25 |
| Buy* | 40 | $141.50 | Automatic Execution |
12:27:17 - 02-Sep-25 |
| Buy* | 33 | $141.49 | Automatic Execution |
12:27:02 - 02-Sep-25 |
| Sell* | 23 | $141.44 | Automatic Execution |
12:25:25 - 02-Sep-25 |
| Sell* | 16 | $141.44 | Automatic Execution |
12:25:25 - 02-Sep-25 |
| Sell* | 10 | $141.51 | Automatic Execution |
12:23:00 - 02-Sep-25 |
| Sell* | 10 | $141.51 | Automatic Execution |
12:23:00 - 02-Sep-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Buy* | 100 | $141.55 | Automatic Execution |
12:22:07 - 02-Sep-25 |
| Buy* | 50 | $141.57 | Automatic Execution |
12:21:32 - 02-Sep-25 |
| Buy* | 100 | $141.57 | Automatic Execution |
12:21:32 - 02-Sep-25 |
| Buy* | 25 | $141.59 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Sell* | 33 | $141.57 | Automatic Execution |
12:17:32 - 02-Sep-25 |
| Sell* | 1 | $141.57 | Automatic Execution |
12:17:32 - 02-Sep-25 |
| Sell* | 7 | $141.57 | Automatic Execution |
12:17:32 - 02-Sep-25 |
| Sell* | 33 | $141.57 | Automatic Execution |
12:17:32 - 02-Sep-25 |
| Buy* | 20 | $141.70 | Automatic Execution |
12:16:40 - 02-Sep-25 |
| Sell* | 6 | $141.40 | Automatic Execution |
11:57:04 - 02-Sep-25 |
| Sell* | 91 | $141.41 | Automatic Execution |
11:56:21 - 02-Sep-25 |
| Sell* | 100 | $141.43 | Automatic Execution |
11:56:21 - 02-Sep-25 |
| Buy* | 1 | $141.49 | Automatic Execution |
11:56:11 - 02-Sep-25 |
| Buy* | 25 | $141.45 | Automatic Execution |
11:55:40 - 02-Sep-25 |
| Sell* | 68 | $141.41 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 6 | $141.41 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 72 | $141.41 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 17 | $141.45 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 20 | $141.45 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 10 | $141.45 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 9 | $141.45 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 21 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 25 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 24 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 25 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 25 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 4 | $141.46 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 17 | $141.46 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 7 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 21 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 21 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 25 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 25 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 21 | $141.50 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Buy* | 71 | $141.56 | Automatic Execution |
11:52:55 - 02-Sep-25 |
| Buy* | 50 | $141.55 | Automatic Execution |
11:52:55 - 02-Sep-25 |
| Buy* | 3 | $141.61 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 70 | $141.58 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 50 | $141.58 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 17 | $141.61 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 20 | $141.58 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 100 | $141.58 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 6 | $141.66 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 1 | $141.65 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 1 | $141.65 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 17 | $141.60 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 17 | $141.60 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 17 | $141.60 | Automatic Execution |
11:50:41 - 02-Sep-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
11:50:28 - 02-Sep-25 |
| Unknown* | 16 | $141.51 | Automatic Execution |
11:49:55 - 02-Sep-25 |
| Buy* | 11 | $141.59 | Automatic Execution |
11:49:11 - 02-Sep-25 |
| Buy* | 17 | $141.60 | Automatic Execution |
11:48:33 - 02-Sep-25 |
| Sell* | 50 | $141.665 | Automatic Execution |
11:24:44 - 02-Sep-25 |
| Buy* | 25 | $141.74 | Automatic Execution |
11:23:41 - 02-Sep-25 |
| Buy* | 25 | $141.74 | Automatic Execution |
11:23:41 - 02-Sep-25 |
| Buy* | 25 | $141.74 | Automatic Execution |
11:23:41 - 02-Sep-25 |
| Buy* | 10 | $141.77 | Automatic Execution |
11:23:41 - 02-Sep-25 |
| Buy* | 100 | $141.65 | Automatic Execution |
11:23:26 - 02-Sep-25 |
| Buy* | 100 | $141.65 | Automatic Execution |
11:22:32 - 02-Sep-25 |
| Sell* | 8 | $141.58 | Automatic Execution |
11:22:32 - 02-Sep-25 |
| Sell* | 9 | $141.60 | Automatic Execution |
11:22:31 - 02-Sep-25 |
| Sell* | 7 | $141.60 | Automatic Execution |
11:22:27 - 02-Sep-25 |
| Sell* | 6 | $141.64 | Automatic Execution |
11:22:23 - 02-Sep-25 |
| Sell* | 2 | $141.665 | Automatic Execution |
11:22:23 - 02-Sep-25 |
| Sell* | 8 | $141.65 | Automatic Execution |
11:21:48 - 02-Sep-25 |
| Sell* | 8 | $141.63 | Automatic Execution |
11:21:35 - 02-Sep-25 |
| Sell* | 7 | $141.63 | Automatic Execution |
11:21:30 - 02-Sep-25 |
| Sell* | 30 | $141.62 | Automatic Execution |
11:21:24 - 02-Sep-25 |
| Sell* | 8 | $141.62 | Automatic Execution |
11:21:24 - 02-Sep-25 |
| Sell* | 7 | $141.64 | Automatic Execution |
11:21:13 - 02-Sep-25 |
| Sell* | 7 | $141.64 | Automatic Execution |
11:21:13 - 02-Sep-25 |
| Sell* | 10 | $141.68 | Automatic Execution |
11:20:57 - 02-Sep-25 |
| Sell* | 25 | $141.70 | Automatic Execution |
11:20:57 - 02-Sep-25 |
| Sell* | 10 | $141.70 | Automatic Execution |
11:20:57 - 02-Sep-25 |
| Sell* | 10 | $141.67 | Automatic Execution |
11:20:57 - 02-Sep-25 |
| Buy* | 10 | $141.74 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Buy* | 400 | $141.69 | Automatic Execution |
11:20:53 - 02-Sep-25 |
| Sell* | 2 | $141.67 | Automatic Execution |
11:20:47 - 02-Sep-25 |
| Sell* | 8 | $141.67 | Automatic Execution |
11:20:47 - 02-Sep-25 |
| Sell* | 6 | $141.71 | Automatic Execution |
11:20:47 - 02-Sep-25 |
| Sell* | 10 | $141.71 | Automatic Execution |
11:20:47 - 02-Sep-25 |
| Sell* | 8 | $141.71 | Automatic Execution |
11:20:47 - 02-Sep-25 |
| Sell* | 10 | $141.73 | Automatic Execution |
11:20:46 - 02-Sep-25 |
| Sell* | 7 | $141.75 | Automatic Execution |
11:20:45 - 02-Sep-25 |
| Buy* | 8 | $141.77 | Automatic Execution |
11:20:42 - 02-Sep-25 |
| Buy* | 8 | $141.78 | Automatic Execution |
11:20:42 - 02-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
11:20:31 - 02-Sep-25 |
| Unknown* | 8 | $141.75 | Automatic Execution |
11:20:27 - 02-Sep-25 |
| Buy* | 7 | $141.77 | Automatic Execution |
11:20:22 - 02-Sep-25 |
| Buy* | 7 | $141.77 | Automatic Execution |
11:20:22 - 02-Sep-25 |
| Buy* | 42 | $141.83 | Automatic Execution |
11:19:57 - 02-Sep-25 |
| Buy* | 83 | $141.83 | Automatic Execution |
11:19:57 - 02-Sep-25 |
| Buy* | 5 | $141.83 | Automatic Execution |
11:19:57 - 02-Sep-25 |
| Buy* | 12 | $141.83 | Automatic Execution |
11:19:57 - 02-Sep-25 |
| Buy* | 3 | $141.76 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 38 | $141.76 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 11 | $141.75 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 8 | $141.76 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 49 | $141.75 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 7 | $141.74 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 8 | $141.74 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 52 | $141.74 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 20 | $141.74 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 5 | $141.74 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 57 | $141.74 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 10 | $141.74 | Automatic Execution |
11:19:42 - 02-Sep-25 |
| Buy* | 5 | $141.68 | Automatic Execution |
11:18:46 - 02-Sep-25 |
| Buy* | 5 | $141.72 | Automatic Execution |
11:18:28 - 02-Sep-25 |
| Buy* | 25 | $141.68 | Automatic Execution |
11:18:16 - 02-Sep-25 |
| Buy* | 25 | $141.67 | Automatic Execution |
11:18:16 - 02-Sep-25 |
| Sell* | 10 | $141.59 | Automatic Execution |
11:17:56 - 02-Sep-25 |
| Sell* | 10 | $141.59 | Automatic Execution |
11:17:56 - 02-Sep-25 |
| Sell* | 10 | $141.58 | Automatic Execution |
11:17:55 - 02-Sep-25 |
| Buy* | 12 | $141.71 | Automatic Execution |
11:16:56 - 02-Sep-25 |
| Buy* | 100 | $141.71 | Automatic Execution |
11:16:56 - 02-Sep-25 |
| Buy* | 3 | $141.70 | Automatic Execution |
11:16:56 - 02-Sep-25 |
| Buy* | 3 | $141.70 | Automatic Execution |
11:16:56 - 02-Sep-25 |
| Buy* | 1 | $141.70 | Automatic Execution |
11:16:56 - 02-Sep-25 |
| Buy* | 100 | $141.65 | Automatic Execution |
11:16:56 - 02-Sep-25 |
| Sell* | 25 | $141.62 | Automatic Execution |
11:16:56 - 02-Sep-25 |
| Buy* | 5 | $141.56 | Automatic Execution |
11:16:08 - 02-Sep-25 |
| Sell* | 4 | $141.54 | Automatic Execution |
11:16:08 - 02-Sep-25 |
| Sell* | 79 | $141.59 | Automatic Execution |
11:15:50 - 02-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
11:15:37 - 02-Sep-25 |
| Sell* | 100 | $141.62 | Automatic Execution |
11:15:37 - 02-Sep-25 |
| Buy* | 1 | $141.71 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Sell* | 1 | $141.63 | Automatic Execution |
11:15:28 - 02-Sep-25 |
| Sell* | 8 | $141.63 | Automatic Execution |
11:15:27 - 02-Sep-25 |
| Sell* | 8 | $141.65 | Automatic Execution |
11:15:27 - 02-Sep-25 |
| Sell* | 7 | $141.66 | Automatic Execution |
11:15:27 - 02-Sep-25 |
| Sell* | 1 | $141.685 | Automatic Execution |
11:15:27 - 02-Sep-25 |
| Sell* | 5 | $141.39 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Sell* | 54 | $141.39 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Sell* | 25 | $141.385 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Sell* | 25 | $141.38 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Buy* | 3 | $141.39 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Buy* | 40 | $141.39 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Buy* | 5 | $141.39 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Buy* | 56 | $141.39 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Buy* | 14 | $141.39 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Buy* | 5 | $141.39 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Sell* | 10 | $141.23 | Automatic Execution |
10:52:52 - 02-Sep-25 |
| Buy* | 10 | $142.71 | Automatic Execution |
10:21:29 - 02-Sep-25 |
| Sell* | 100 | $141.29 | Automatic Execution |
10:52:47 - 02-Sep-25 |
| Buy* | 5 | $142.71 | Automatic Execution |
10:21:29 - 02-Sep-25 |
| Sell* | 22 | $141.30 | Automatic Execution |
10:52:47 - 02-Sep-25 |
| Buy* | 5 | $142.71 | Automatic Execution |
10:21:29 - 02-Sep-25 |
| Sell* | 2 | $141.30 | Automatic Execution |
10:52:47 - 02-Sep-25 |
| Buy* | 36 | $142.70 | Automatic Execution |
10:21:29 - 02-Sep-25 |
| Buy* | 15 | $141.45 | Automatic Execution |
10:50:23 - 02-Sep-25 |
| Buy* | 36 | $142.70 | Automatic Execution |
10:21:29 - 02-Sep-25 |
| Buy* | 4 | $141.58 | Automatic Execution |
10:50:21 - 02-Sep-25 |
| Sell* | 1 | $142.53 | Automatic Execution |
10:21:27 - 02-Sep-25 |
| Buy* | 5 | $141.58 | Automatic Execution |
10:50:21 - 02-Sep-25 |
| Sell* | 20 | $142.51 | Automatic Execution |
10:20:00 - 02-Sep-25 |
| Buy* | 90 | $141.57 | Automatic Execution |
10:50:21 - 02-Sep-25 |
| Sell* | 20 | $142.53 | Automatic Execution |
10:20:00 - 02-Sep-25 |
| Buy* | 11 | $141.52 | Automatic Execution |
10:50:21 - 02-Sep-25 |
| Sell* | 2 | $142.58 | Automatic Execution |
10:19:52 - 02-Sep-25 |
| Buy* | 46 | $141.57 | Automatic Execution |
10:50:03 - 02-Sep-25 |
| Buy* | 9 | $142.64 | Automatic Execution |
10:19:16 - 02-Sep-25 |
| Buy* | 20 | $141.57 | Automatic Execution |
10:49:54 - 02-Sep-25 |
| Buy* | 9 | $142.63 | Automatic Execution |
10:19:16 - 02-Sep-25 |
| Buy* | 90 | $141.55 | Automatic Execution |
10:49:54 - 02-Sep-25 |
| Buy* | 68 | $142.62 | Automatic Execution |
10:19:16 - 02-Sep-25 |
| Buy* | 30 | $141.55 | Automatic Execution |
10:49:54 - 02-Sep-25 |
| Sell* | 1 | $142.485 | Automatic Execution |
10:19:09 - 02-Sep-25 |
| Buy* | 25 | $141.55 | Automatic Execution |
10:49:54 - 02-Sep-25 |
| Buy* | 5 | $142.57 | Automatic Execution |
10:19:09 - 02-Sep-25 |
| Buy* | 30 | $141.54 | Automatic Execution |
10:49:54 - 02-Sep-25 |
| Buy* | 14 | $142.55 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Buy* | 25 | $141.53 | Automatic Execution |
10:49:54 - 02-Sep-25 |
| Buy* | 2 | $142.55 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 1 | $141.35 | Automatic Execution |
10:49:53 - 02-Sep-25 |
| Buy* | 100 | $140.89 | Automatic Execution |
09:52:35 - 02-Sep-25 |
| Buy* | 3 | $142.51 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
10:47:38 - 02-Sep-25 |
| Buy* | 11 | $140.91 | Automatic Execution |
09:52:18 - 02-Sep-25 |
| Sell* | 5 | $142.43 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 100 | $141.48 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Sell* | 60 | $140.83 | Automatic Execution |
09:52:18 - 02-Sep-25 |
| Sell* | 6 | $142.45 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 100 | $141.50 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Sell* | 60 | $140.85 | Automatic Execution |
09:52:18 - 02-Sep-25 |
| Sell* | 28 | $142.44 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 100 | $141.48 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
09:52:18 - 02-Sep-25 |
| Sell* | 90 | $142.43 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
09:52:18 - 02-Sep-25 |
| Sell* | 5 | $142.44 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 100 | $141.61 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
09:52:18 - 02-Sep-25 |
| Sell* | 5 | $142.44 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 60 | $141.59 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Buy* | 5 | $140.83 | Automatic Execution |
09:52:18 - 02-Sep-25 |
| Sell* | 95 | $142.44 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Buy* | 40 | $141.71 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Buy* | 5 | $140.64 | Automatic Execution |
09:52:18 - 02-Sep-25 |
| Sell* | 5 | $142.45 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 16 | $141.67 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Buy* | 10 | $140.64 | Automatic Execution |
09:52:18 - 02-Sep-25 |
| Sell* | 100 | $142.48 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 100 | $141.61 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Buy* | 7 | $140.59 | Automatic Execution |
09:50:31 - 02-Sep-25 |
| Sell* | 100 | $142.50 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 100 | $141.61 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Buy* | 10 | $140.52 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Sell* | 50 | $142.55 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Sell* | 10 | $141.78 | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Sell* | 5 | $140.48 | Automatic Execution |
09:48:52 - 02-Sep-25 |
| Sell* | 50 | $142.55 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Buy* | 33 | $141.96 | Automatic Execution |
10:46:43 - 02-Sep-25 |
| Sell* | 121 | $140.42 | Automatic Execution |
09:48:51 - 02-Sep-25 |
| Sell* | 100 | $142.58 | Automatic Execution |
10:18:59 - 02-Sep-25 |
| Buy* | 100 | $141.95 | Automatic Execution |
10:46:43 - 02-Sep-25 |
| Sell* | 75 | $140.42 | Automatic Execution |
09:48:51 - 02-Sep-25 |
| Buy* | 61 | $142.68 | Automatic Execution |
10:18:52 - 02-Sep-25 |
| Buy* | 25 | $141.90 | Automatic Execution |
10:46:43 - 02-Sep-25 |
| Buy* | 6 | $140.34 | Automatic Execution |
09:47:36 - 02-Sep-25 |
| Buy* | 6 | $142.67 | Automatic Execution |
10:18:45 - 02-Sep-25 |
| Buy* | 20 | $141.92 | Automatic Execution |
10:46:43 - 02-Sep-25 |
| Sell* | 8 | $140.13 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Buy* | 48 | $142.66 | Automatic Execution |
10:18:45 - 02-Sep-25 |
| Buy* | 40 | $141.85 | Automatic Execution |
10:46:15 - 02-Sep-25 |
| Buy* | 10 | $140.39 | Automatic Execution |
09:47:12 - 02-Sep-25 |
| Sell* | 8 | $142.56 | Automatic Execution |
10:18:16 - 02-Sep-25 |
| Buy* | 50 | $141.92 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Sell* | 70 | $140.48 | Automatic Execution |
09:46:15 - 02-Sep-25 |
| Sell* | 6 | $142.57 | Automatic Execution |
10:18:16 - 02-Sep-25 |
| Sell* | 40 | $141.92 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Sell* | 5 | $140.475 | Automatic Execution |
09:46:04 - 02-Sep-25 |
| Sell* | 2 | $142.59 | Automatic Execution |
10:18:16 - 02-Sep-25 |
| Sell* | 40 | $141.92 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Sell* | 100 | $140.475 | Automatic Execution |
09:46:04 - 02-Sep-25 |
| Sell* | 60 | $142.48 | Automatic Execution |
10:16:43 - 02-Sep-25 |
| Sell* | 26 | $141.92 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Sell* | 20 | $140.49 | Automatic Execution |
09:46:04 - 02-Sep-25 |
| Sell* | 20 | $142.52 | Automatic Execution |
10:16:43 - 02-Sep-25 |
| Sell* | 95 | $141.93 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Sell* | 23 | $140.43 | Automatic Execution |
09:45:47 - 02-Sep-25 |
| Buy* | 20 | $142.56 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 25 | $141.96 | Automatic Execution |
10:46:00 - 02-Sep-25 |
| Sell* | 75 | $140.43 | Automatic Execution |
09:45:47 - 02-Sep-25 |
| Buy* | 7 | $142.55 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 68 | $142.00 | Automatic Execution |
10:46:00 - 02-Sep-25 |
| Sell* | 98 | $140.46 | Automatic Execution |
09:45:39 - 02-Sep-25 |
| Buy* | 5 | $142.55 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 16 | $141.99 | Automatic Execution |
10:45:39 - 02-Sep-25 |
| Sell* | 77 | $138.73 | Automatic Execution |
09:30:11 - 02-Sep-25 |
| Sell* | 2 | $139.06 | Automatic Execution |
09:30:06 - 02-Sep-25 |
| Sell* | 6 | $139.06 | Automatic Execution |
09:30:06 - 02-Sep-25 |
| Sell* | 8 | $139.06 | Automatic Execution |
09:30:06 - 02-Sep-25 |
| Sell* | 6 | $139.06 | Automatic Execution |
09:30:06 - 02-Sep-25 |
| Sell* | 8 | $139.06 | Automatic Execution |
09:30:06 - 02-Sep-25 |
| Buy* | 14 | $136.81 | Ordinary |
08:08:37 - 02-Sep-25 |
| Buy* | 8 | $138.30 | Ordinary |
06:47:17 - 02-Sep-25 |
| Buy* | 10 | $138.50 | Ordinary |
06:37:51 - 02-Sep-25 |