| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $141.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $141.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 33 | $141.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $141.34 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 43 | $141.34 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 30 | $141.37 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $141.37 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 54 | $141.37 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 3 | $141.39 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $141.395 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $141.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $141.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $141.375 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $141.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $141.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $141.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 36 | $141.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $141.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $141.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $141.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 14 | $141.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $141.195 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $141.195 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 87 | $141.23 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $141.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 35 | $141.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $141.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 48 | $141.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $141.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 33 | $141.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $141.20 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $141.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 25 | $141.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $141.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 80 | $141.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20 | $141.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $141.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 19 | $141.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20 | $141.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $141.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 25 | $141.22 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $141.22 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $141.22 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 16 | $141.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 43 | $141.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $141.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $141.39 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $141.39 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 22 | $141.42 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $141.41 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 17 | $141.36 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 7 | $141.36 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $141.36 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 24 | $141.33 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 24 | $141.32 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 22 | $141.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 23 | $141.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 38 | $141.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $141.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $141.29 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $141.32 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $141.30 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $141.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $141.27 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 10 | $141.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $141.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 30 | $141.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $141.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $141.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $141.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $141.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $141.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $141.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $141.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $141.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $141.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $141.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $141.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $141.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $141.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 7 | $141.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 13 | $141.46 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 3 | $141.46 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 16 | $141.46 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $141.44 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 7 | $141.46 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 17 | $141.46 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 75 | $141.44 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 25 | $141.44 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $141.44 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 90 | $141.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 12 | $141.435 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $141.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $141.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 13 | $141.36 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 12 | $141.36 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 7 | $141.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $141.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $141.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 16 | $141.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 84 | $141.33 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 34 | $141.32 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $141.37 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $141.38 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $141.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 98 | $141.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $141.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $141.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $141.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $141.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $141.44 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 20 | $141.43 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 22 | $141.43 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 42 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $141.41 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 25 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 50 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 72 | $141.41 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 16 | $141.40 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 9 | $141.41 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $141.41 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 16 | $141.39 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $141.41 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $141.41 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $141.41 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 5 | $141.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 5 | $141.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 66 | $141.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $141.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $141.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $141.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 54 | $141.39 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 1 | $141.39 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $141.43 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $141.43 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $141.43 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $141.43 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $141.43 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $141.59 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 10 | $141.58 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 5 | $141.58 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 16 | $141.61 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 16 | $141.61 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 14 | $141.57 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 83 | $141.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 1 | $141.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 200 | $141.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 16 | $141.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 185 | $141.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 15 | $141.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 1 | $141.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 200 | $141.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 60 | $141.75 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 49 | $141.75 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 37 | $141.76 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 12 | $141.74 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 5 | $141.73 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $141.705 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 20 | $141.705 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 5 | $141.72 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 5 | $141.71 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 75 | $141.75 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 8 | $141.74 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 34 | $141.70 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 10 | $141.70 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 12 | $141.70 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 12 | $141.70 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 68 | $141.69 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 68 | $141.67 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 25 | $141.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 80 | $141.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 20 | $141.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 9 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 90 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 13 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 24 | $141.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 79 | $141.63 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 17 | $141.36 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 9 | $141.36 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 8 | $141.36 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 10 | $141.42 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 79 | $141.40 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 77 | $141.39 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 2 | $141.38 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 10 | $141.34 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 30 | $141.36 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 200 | $141.37 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $141.37 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 26 | $141.49 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 2 | $141.48 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 21 | $141.49 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 58 | $141.49 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 21 | $141.48 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 13 | $141.48 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 8 | $141.51 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 79 | $141.48 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $141.38 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 34 | $141.48 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 79 | $141.48 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 77 | $141.48 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 6 | $141.48 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 6 | $141.43 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 85 | $141.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 12 | $141.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $141.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $141.41 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 12 | $141.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $141.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 15 | $141.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 35 | $141.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 35 | $141.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 41 | $141.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $141.39 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 40 | $141.38 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $141.26 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 90 | $141.38 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 20 | $141.37 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 20 | $141.36 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 9 | $141.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 40 | $141.36 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 10 | $141.64 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 63 | $141.64 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 10 | $141.62 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 60 | $141.64 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 10 | $141.61 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 68 | $141.61 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 8 | $141.61 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 8 | $141.61 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 10 | $141.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 48 | $141.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 10 | $141.63 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 10 | $141.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 11 | $141.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $141.62 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 10 | $141.63 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 32 | $141.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 42 | $141.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 68 | $141.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 32 | $141.61 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $141.62 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 10 | $141.63 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 10 | $141.68 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 53 | $141.68 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 10 | $141.70 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 26 | $141.68 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $141.68 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 90 | $141.70 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $141.70 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 53 | $141.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 7 | $141.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 16 | $141.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 99 | $141.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 77 | $141.66 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 7 | $141.67 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 5 | $141.66 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 40 | $141.63 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 25 | $141.63 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 25 | $141.63 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 4 | $141.64 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 40 | $141.625 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 8 | $141.63 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 12 | $141.63 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $141.62 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 10 | $141.61 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 26 | $141.61 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 51 | $141.61 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 15 | $141.61 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 14 | $141.61 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $141.61 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 26 | $141.56 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 44 | $141.56 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 7 | $141.49 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 3 | $141.49 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 10 | $141.49 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 50 | $141.49 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 8 | $141.55 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 56 | $141.76 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 4 | $141.76 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 91 | $141.70 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 9 | $141.70 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 22 | $141.70 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 78 | $141.70 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 22 | $141.70 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 34 | $141.70 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 59 | $141.70 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 41 | $141.70 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1 | $141.72 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 6 | $141.78 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 3 | $141.85 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 8 | $141.85 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 21 | $141.81 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 10 | $141.77 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 26 | $141.83 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 8 | $141.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $141.83 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 2 | $141.83 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 32 | $141.66 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 12 | $141.66 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 12 | $141.66 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 200 | $141.66 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 68 | $141.66 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 16 | $141.68 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 4 | $141.68 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 80 | $141.68 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $141.68 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 80 | $141.68 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 20 | $141.68 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 46 | $141.70 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 34 | $141.70 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 20 | $141.70 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 6 | $141.68 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 4 | $141.68 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $141.68 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 40 | $141.66 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $141.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $141.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 15 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 14 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 20 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 11 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 15 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 4 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 11 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 50 | $141.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 19 | $141.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 30 | $141.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $141.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $141.57 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 10 | $141.59 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 11 | $141.56 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 3 | $141.56 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 8 | $141.56 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 6 | $141.56 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 9 | $141.54 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 9 | $141.53 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 5 | $141.52 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 10 | $141.52 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 8 | $141.48 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 14 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 11 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 5 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 5 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 5 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 8 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 7 | $141.53 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $141.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 5 | $141.50 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 7 | $141.50 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 8 | $141.49 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $141.46 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 6 | $141.46 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $141.47 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 56 | $141.50 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 6 | $141.49 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 85 | $141.50 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 15 | $141.50 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 44 | $141.50 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 56 | $141.50 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 44 | $141.50 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 50 | $141.51 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 50 | $141.51 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 50 | $141.51 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 7 | $141.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 50 | $141.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 50 | $141.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 50 | $141.52 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 100 | $141.52 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 8 | $141.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 7 | $141.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 9 | $141.50 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 38 | $141.54 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $141.56 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 8 | $141.57 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 92 | $141.57 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 55 | $141.56 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 55 | $141.56 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 9 | $141.57 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 91 | $141.57 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $141.58 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 45 | $141.56 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $141.57 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $141.58 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 84 | $141.62 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 16 | $141.62 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 5 | $141.48 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $141.47 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 5 | $141.47 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 5 | $141.47 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 23 | $141.415 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 3 | $141.40 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 2 | $141.40 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 5 | $141.395 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 2 | $141.36 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 98 | $141.36 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $141.295 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 4 | $141.30 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $141.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 12 | $141.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 66 | $141.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 12 | $141.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 22 | $141.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $141.32 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 98 | $141.32 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 24 | $141.31 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 88 | $141.22 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 11 | $141.72 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 10 | $141.72 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 11 | $141.72 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 2 | $141.72 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 98 | $141.72 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 2 | $141.75 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 7 | $141.72 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 11 | $141.72 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 21 | $141.69 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 13 | $141.77 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 38 | $141.75 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 15 | $141.57 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 23 | $141.75 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 25 | $141.57 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 10 | $141.76 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $141.565 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 28 | $141.76 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 50 | $141.565 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 50 | $141.565 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 61 | $141.76 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 9 | $141.56 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 11 | $141.76 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $141.56 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 80 | $141.76 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 9 | $141.56 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 9 | $141.77 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $141.56 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 60 | $141.77 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $141.78 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 19 | $141.55 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 17 | $141.86 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 26 | $141.55 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $141.85 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $141.55 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 25 | $141.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 24 | $141.83 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $141.55 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 25 | $141.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 4 | $141.83 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 7 | $141.51 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $141.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $141.85 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 4 | $141.51 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 19 | $141.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 12 | $141.81 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $141.52 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 81 | $141.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 24 | $141.81 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 19 | $141.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 38 | $141.81 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 92 | $141.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $141.77 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 21 | $141.52 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 8 | $141.45 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 61 | $141.70 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $141.53 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 21 | $141.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 50 | $141.57 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 32 | $141.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 14 | $141.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 14 | $141.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 17 | $141.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $141.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $141.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 24 | $141.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 13 | $141.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 12 | $141.53 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 45 | $141.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $141.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $141.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 8 | $141.45 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 54 | $141.74 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $141.55 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 86 | $141.45 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 80 | $141.70 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 42 | $141.61 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 14 | $141.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 60 | $141.70 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 60 | $141.61 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 64 | $141.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $141.815 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 64 | $141.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $141.815 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 4 | $141.80 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 86 | $141.445 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $141.74 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 93 | $141.71 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 60 | $141.70 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 20 | $141.46 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $141.74 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 49 | $141.70 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 2 | $141.67 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 61 | $141.48 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 29 | $141.70 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 5 | $141.67 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 39 | $141.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 3 | $141.75 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 8 | $141.72 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $141.71 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 10 | $141.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 61 | $141.81 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 4 | $141.75 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 4 | $141.66 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 17 | $141.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $141.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 46 | $141.72 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $141.69 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $141.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $141.87 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 50 | $141.72 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 18 | $141.67 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 8 | $141.87 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $141.72 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 20 | $141.68 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 23 | $141.87 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 2 | $141.74 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $141.72 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 31 | $141.87 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 2 | $141.80 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 5 | $141.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 68 | $141.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $141.88 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 7 | $141.73 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $141.51 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 2 | $141.87 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 58 | $141.87 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 64 | $141.73 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 4 | $141.45 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 9 | $140.87 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 41 | $141.05 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 50 | $141.01 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 83 | $140.88 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 5 | $140.92 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 10 | $140.94 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 3 | $140.97 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 5 | $141.01 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 87 | $141.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 4 | $141.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 3 | $141.11 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $140.93 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 60 | $140.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $140.87 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 90 | $140.87 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $140.88 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 7 | $140.86 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 7 | $140.90 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 7 | $140.90 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $140.88 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 2 | $140.95 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 16 | $140.94 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 6 | $140.94 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $140.88 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $140.89 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $140.89 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $141.025 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 17 | $139.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $138.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $140.72 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 54 | $138.01 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 100 | $138.01 | Ordinary |
08:33:12 - 06-Feb-26 |
| Buy* | 5 | $138.00 | Ordinary |
06:56:28 - 06-Feb-26 |