| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $153.36 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 41 | $153.41 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 86 | $153.42 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 59 | $153.41 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 10 | $153.44 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 70 | $153.44 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Unknown* | 1 | $153.55 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 5 | $153.40 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Sell* | 59 | $153.31 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | $153.31 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 105 | $153.31 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 17 | $153.35 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 10 | $153.38 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 10 | $153.38 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Buy* | 12 | $153.32 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Buy* | 40 | $153.21 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 60 | $153.20 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 52 | $153.21 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 48 | $153.20 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 100 | $153.21 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 50 | $153.125 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Sell* | 100 | $153.06 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Sell* | 4 | $153.08 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Sell* | 100 | $153.08 | Automatic Execution |
15:17:25 - 15-Dec-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 21 | $153.16 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 48 | $153.18 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 2 | $153.18 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 33 | $153.27 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 1 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 7 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 17 | $153.30 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 85 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 15 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 16 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 10 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 1 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 84 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 100 | $153.28 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 125 | $153.29 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 5 | $153.37 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 38 | $153.37 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 5 | $153.38 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 20 | $153.11 | Automatic Execution |
14:59:15 - 15-Dec-25 |
| Buy* | 18 | $153.05 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 3 | $153.00 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 3 | $153.00 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 51 | $152.98 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Buy* | 2 | $152.98 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Buy* | 22 | $152.98 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Buy* | 10 | $152.95 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 10 | $152.96 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Buy* | 6 | $153.01 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 2 | $152.94 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Buy* | 3 | $152.94 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Buy* | 3 | $152.94 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 22 | $152.87 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 10 | $152.98 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Sell* | 10 | $152.98 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Sell* | 22 | $152.96 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 19 | $152.96 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 6 | $152.96 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 10 | $152.98 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 22 | $152.98 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 1 | $153.07 | Automatic Execution |
14:54:36 - 15-Dec-25 |
| Sell* | 22 | $153.00 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Unknown* | 1 | $153.07 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Unknown* | 1 | $153.07 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 20 | $153.08 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Buy* | 10 | $153.10 | Automatic Execution |
14:51:46 - 15-Dec-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 21 | $152.98 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 60 | $152.98 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 18 | $152.98 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 3 | $152.97 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 3 | $152.97 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 33 | $153.10 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 1 | $153.04 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 2 | $153.00 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 46 | $153.00 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 102 | $153.00 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 61 | $152.99 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 12 | $152.98 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 25 | $152.98 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 50 | $152.97 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 25 | $152.99 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 4 | $152.98 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 25 | $152.97 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 25 | $152.92 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 45 | $152.93 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 50 | $152.93 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 5 | $152.93 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 50 | $152.94 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 50 | $152.94 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 27 | $152.98 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 53 | $152.94 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 50 | $152.94 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 6 | $152.98 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Unknown* | 22 | $152.93 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Unknown* | 28 | $152.93 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 6 | $152.94 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 25 | $152.94 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 6 | $152.91 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 6 | $152.94 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 6 | $152.91 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 25 | $152.94 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 2 | $152.91 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 3 | $152.91 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 10 | $152.94 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 3 | $152.89 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Buy* | 2 | $152.89 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Buy* | 3 | $152.89 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Buy* | 2 | $152.89 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Buy* | 12 | $152.89 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 7 | $152.87 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Buy* | 8 | $152.83 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Buy* | 17 | $152.86 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Buy* | 2 | $152.83 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 3 | $152.55 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 5 | $152.48 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 24 | $152.48 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 24 | $152.48 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 32 | $152.45 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 40 | $152.45 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 100 | $152.38 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 9 | $152.26 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 11 | $152.36 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Sell* | 18 | $152.37 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Sell* | 19 | $152.37 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Buy* | 5 | $152.42 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 17 | $152.38 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 10 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 3 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 2 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 2 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 3 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 2 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 2 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 3 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 2 | $152.39 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 33 | $152.38 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 72 | $152.37 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 11 | $152.36 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 89 | $152.36 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 11 | $152.42 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 30 | $152.42 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 10 | $152.45 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 10 | $152.45 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 20 | $152.49 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 9 | $152.44 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 20 | $152.50 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Sell* | 25 | $152.52 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 12 | $152.63 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 31 | $152.64 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 25 | $152.52 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 75 | $152.51 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 41 | $152.50 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 75 | $152.50 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 5 | $152.49 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 40 | $152.52 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 12 | $152.52 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 30 | $152.575 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 5 | $152.60 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 5 | $152.60 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 6 | $152.57 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 10 | $152.56 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Buy* | 4 | $152.56 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Buy* | 4 | $152.56 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 9 | $152.52 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 3 | $152.56 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 1 | $152.55 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 3 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 3 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 3 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 2 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 3 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 2 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 3 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 1 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 2 | $152.57 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 10 | $152.55 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 19 | $152.54 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Buy* | 35 | $152.52 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Buy* | 10 | $152.52 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 115 | $152.43 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 81 | $152.43 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 1 | $152.42 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 35 | $152.42 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 1 | $152.43 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 2 | $152.42 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 1 | $152.52 | Automatic Execution |
13:47:49 - 15-Dec-25 |
| Sell* | 29 | $152.42 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 14 | $152.29 | Automatic Execution |
13:27:28 - 15-Dec-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Buy* | 12 | $152.28 | Automatic Execution |
13:26:56 - 15-Dec-25 |
| Buy* | 13 | $152.29 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 18 | $152.30 | Automatic Execution |
13:25:34 - 15-Dec-25 |
| Buy* | 10 | $152.28 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Sell* | 1 | $152.24 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Buy* | 2 | $152.22 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 2 | $152.22 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 3 | $152.22 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 1 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 1 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 3 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 1 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 10 | $152.21 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 21 | $152.14 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 79 | $152.14 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 8 | $152.14 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 10 | $152.14 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 3 | $152.14 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 2 | $152.20 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Sell* | 2 | $152.19 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 1 | $152.265 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 21 | $152.27 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 54 | $152.27 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 100 | $152.275 | Automatic Execution |
13:17:14 - 15-Dec-25 |
| Buy* | 4 | $152.38 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Buy* | 10 | $152.38 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 10 | $152.38 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 10 | $152.35 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 10 | $152.33 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 3 | $152.33 | Automatic Execution |
13:16:36 - 15-Dec-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 1 | $152.33 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 30 | $152.24 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 50 | $152.25 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 100 | $152.21 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 25 | $152.24 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 80 | $152.265 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 20 | $152.265 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 20 | $152.265 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 100 | $152.265 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 3 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 12 | $152.27 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Buy* | 8 | $152.27 | Automatic Execution |
12:54:02 - 15-Dec-25 |
| Sell* | 1 | $152.21 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 1 | $152.13 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 10 | $152.13 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 1 | $152.13 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 1 | $152.13 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 1 | $152.13 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 6 | $152.14 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 15 | $152.14 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 102 | $152.14 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 2 | $152.15 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 17 | $152.19 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 43 | $152.22 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 40 | $152.22 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 1 | $152.22 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 2 | $152.22 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 10 | $152.22 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 5 | $152.22 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 1 | $152.23 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 17 | $152.23 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 90 | $152.23 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 10 | $152.23 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 1 | $152.24 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 10 | $152.23 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Unknown* | 2 | $152.35 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Sell* | 5 | $152.35 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 2 | $152.35 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 5 | $152.35 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 6 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 21 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 2 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 17 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 3 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 10 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 6 | $152.32 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 17 | $152.465 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Sell* | 1 | $152.61 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
12:25:16 - 15-Dec-25 |
| Sell* | 17 | $152.64 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 2 | $152.73 | Automatic Execution |
12:23:22 - 15-Dec-25 |
| Buy* | 3 | $152.73 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Buy* | 17 | $152.66 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 1 | $152.66 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 27 | $152.53 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Sell* | 1 | $152.47 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Buy* | 100 | $152.45 | Automatic Execution |
12:21:20 - 15-Dec-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Buy* | 25 | $152.34 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Sell* | 1 | $152.34 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Buy* | 1 | $152.45 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 16 | $152.42 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 75 | $152.28 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 75 | $152.29 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 100 | $152.08 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 52 | $152.18 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 1 | $152.76 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 5 | $152.82 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 8 | $152.80 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Buy* | 77 | $152.72 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 18 | $152.72 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 18 | $152.78 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Buy* | 18 | $152.80 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Buy* | 18 | $152.80 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Sell* | 20 | $153.01 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Buy* | 2 | $153.11 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 17 | $153.09 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 15 | $153.03 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 2 | $153.04 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 4 | $152.88 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 2 | $153.03 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 13 | $152.88 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 3 | $153.07 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 1 | $152.91 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 26 | $153.22 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Sell* | 3 | $152.90 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 1 | $153.13 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 21 | $153.22 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 37 | $153.15 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 26 | $153.21 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 5 | $153.18 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 26 | $153.21 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 4 | $153.12 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 2 | $152.72 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 11 | $152.70 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 12 | $152.70 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Unknown* | 1 | $153.00 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 12 | $152.89 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 29 | $152.76 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 60 | $152.67 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 42 | $152.67 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 43 | $152.69 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 15 | $152.69 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 3 | $152.69 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 42 | $152.69 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 23 | $151.82 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 1 | $152.73 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 23 | $151.82 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 2 | $152.74 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 25 | $151.84 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 13 | $152.96 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 25 | $151.82 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 101 | $152.88 | Ordinary |
04:21:49 - 15-Dec-25 |
| Sell* | 1 | $154.32 | Ordinary |
04:11:02 - 15-Dec-25 |
| Buy* | 1 | $150.81 | Ordinary |
04:11:02 - 15-Dec-25 |