| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $124.81 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 20 | $124.80 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 88 | $124.76 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 30 | $124.72 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 70 | $124.72 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 63 | $124.72 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 67 | $124.72 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 24 | $124.72 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 76 | $124.72 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 24 | $124.72 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 25 | $124.79 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Buy* | 200 | $124.75 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Unknown* | 100 | $124.76 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 95 | $124.74 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 5 | $124.74 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 100 | $124.74 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 30 | $124.76 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 100 | $124.74 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 100 | $124.74 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 100 | $124.74 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 20 | $124.78 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 20 | $124.78 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 100 | $124.78 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $124.77 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 400 | $124.75 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 400 | $124.75 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $124.72 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 76 | $124.72 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 2 | $124.72 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 91 | $124.69 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 16 | $124.65 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Unknown* | 25 | $124.65 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 3 | $124.63 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Buy* | 5 | $124.65 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 3 | $124.62 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 3 | $124.62 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 11 | $124.62 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 6 | $124.62 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 8 | $124.62 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 25 | $124.65 | Automatic Execution |
15:54:31 - 08-Aug-25 |
| Sell* | 75 | $124.65 | Automatic Execution |
15:54:31 - 08-Aug-25 |
| Sell* | 75 | $124.65 | Automatic Execution |
15:54:31 - 08-Aug-25 |
| Sell* | 12 | $124.65 | Automatic Execution |
15:54:31 - 08-Aug-25 |
| Sell* | 12 | $124.65 | Automatic Execution |
15:54:31 - 08-Aug-25 |
| Sell* | 11 | $124.66 | Automatic Execution |
15:54:31 - 08-Aug-25 |
| Unknown* | 1 | $124.69 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 1 | $124.69 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 25 | $124.69 | Automatic Execution |
15:54:17 - 08-Aug-25 |
| Sell* | 75 | $124.69 | Automatic Execution |
15:54:17 - 08-Aug-25 |
| Sell* | 25 | $124.69 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Sell* | 25 | $124.69 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:53:32 - 08-Aug-25 |
| Sell* | 25 | $124.71 | Automatic Execution |
15:53:29 - 08-Aug-25 |
| Sell* | 6 | $124.67 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 4 | $124.67 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 5 | $124.67 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 64 | $124.67 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 5 | $124.68 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 83 | $124.67 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 69 | $124.69 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 2 | $124.69 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 25 | $124.69 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 5 | $124.68 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 10 | $124.68 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 15 | $124.70 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:53:28 - 08-Aug-25 |
| Buy* | 5 | $124.70 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 90 | $124.70 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 3 | $124.70 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 5 | $124.70 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 20 | $124.77 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 39 | $124.73 | Automatic Execution |
15:52:50 - 08-Aug-25 |
| Sell* | 10 | $124.73 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 45 | $124.73 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 45 | $124.73 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 100 | $124.72 | Automatic Execution |
15:52:18 - 08-Aug-25 |
| Sell* | 45 | $124.72 | Automatic Execution |
15:52:18 - 08-Aug-25 |
| Sell* | 30 | $124.73 | Automatic Execution |
15:52:18 - 08-Aug-25 |
| Sell* | 25 | $124.74 | Automatic Execution |
15:52:18 - 08-Aug-25 |
| Sell* | 5 | $124.71 | Automatic Execution |
15:52:16 - 08-Aug-25 |
| Sell* | 5 | $124.73 | Automatic Execution |
15:52:16 - 08-Aug-25 |
| Sell* | 2 | $124.73 | Automatic Execution |
15:52:16 - 08-Aug-25 |
| Sell* | 9 | $124.73 | Automatic Execution |
15:52:16 - 08-Aug-25 |
| Sell* | 5 | $124.73 | Automatic Execution |
15:52:16 - 08-Aug-25 |
| Sell* | 23 | $124.75 | Automatic Execution |
15:52:16 - 08-Aug-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Sell* | 117 | $124.68 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:51:10 - 08-Aug-25 |
| Buy* | 1 | $124.67 | Automatic Execution |
15:51:07 - 08-Aug-25 |
| Unknown* | 45 | $124.65 | Automatic Execution |
15:50:57 - 08-Aug-25 |
| Unknown* | 45 | $124.65 | Automatic Execution |
15:50:56 - 08-Aug-25 |
| Buy* | 21 | $124.64 | Automatic Execution |
15:50:48 - 08-Aug-25 |
| Buy* | 11 | $124.64 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Buy* | 9 | $124.64 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Buy* | 45 | $124.63 | Automatic Execution |
15:50:44 - 08-Aug-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Buy* | 59 | $124.64 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Buy* | 45 | $124.63 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Buy* | 2 | $124.63 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Buy* | 2 | $124.63 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Buy* | 2 | $124.61 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Sell* | 5 | $124.58 | Automatic Execution |
15:50:41 - 08-Aug-25 |
| Buy* | 10 | $124.58 | Automatic Execution |
15:50:41 - 08-Aug-25 |
| Buy* | 25 | $124.56 | Automatic Execution |
15:50:28 - 08-Aug-25 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Sell* | 25 | $124.52 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Buy* | 2 | $124.57 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 39 | $124.57 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Sell* | 75 | $124.485 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 100 | $124.485 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 25 | $124.47 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 25 | $124.46 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 8 | $124.47 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 10 | $124.47 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 12 | $124.48 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 25 | $124.48 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 75 | $124.48 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 10 | $124.49 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 24 | $124.49 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 5 | $124.49 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 29 | $124.51 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 3 | $124.50 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 35 | $124.51 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 7 | $124.51 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 70 | $124.51 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 10 | $124.51 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 10 | $124.51 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 3 | $124.51 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 29 | $124.51 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
15:47:38 - 08-Aug-25 |
| Sell* | 5 | $124.56 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Sell* | 3 | $124.56 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Sell* | 6 | $124.56 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Sell* | 10 | $124.57 | Automatic Execution |
15:47:11 - 08-Aug-25 |
| Buy* | 17 | $124.49 | Automatic Execution |
15:46:37 - 08-Aug-25 |
| Buy* | 17 | $124.48 | Automatic Execution |
15:46:36 - 08-Aug-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 19 | $124.44 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 10 | $124.40 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
15:46:06 - 08-Aug-25 |
| Buy* | 45 | $124.36 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 43 | $124.34 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 12 | $124.35 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Buy* | 45 | $124.36 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 5 | $124.39 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 6 | $124.39 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 12 | $124.39 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Sell* | 6 | $124.51 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Sell* | 42 | $124.53 | Automatic Execution |
15:34:30 - 08-Aug-25 |
| Sell* | 3 | $124.53 | Automatic Execution |
15:34:30 - 08-Aug-25 |
| Sell* | 21 | $124.53 | Automatic Execution |
15:34:30 - 08-Aug-25 |
| Sell* | 2 | $124.54 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Sell* | 10 | $124.55 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 18 | $124.55 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 12 | $124.56 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 2 | $124.57 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 12 | $124.57 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 5 | $124.59 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Sell* | 1 | $124.59 | Automatic Execution |
15:34:17 - 08-Aug-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 2 | $124.60 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 40 | $124.60 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 9 | $124.62 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 91 | $124.62 | Automatic Execution |
15:31:18 - 08-Aug-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
15:29:37 - 08-Aug-25 |
| Sell* | 45 | $124.59 | Automatic Execution |
15:28:59 - 08-Aug-25 |
| Sell* | 100 | $124.56 | Automatic Execution |
15:27:36 - 08-Aug-25 |
| Sell* | 21 | $124.57 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 9 | $124.57 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 9 | $124.57 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 31 | $124.58 | Automatic Execution |
15:27:25 - 08-Aug-25 |
| Sell* | 5 | $124.62 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Sell* | 12 | $124.62 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Sell* | 3 | $124.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 100 | $124.675 | Automatic Execution |
15:25:49 - 08-Aug-25 |
| Sell* | 88 | $124.68 | Automatic Execution |
15:25:49 - 08-Aug-25 |
| Sell* | 12 | $124.68 | Automatic Execution |
15:25:49 - 08-Aug-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:25:49 - 08-Aug-25 |
| Sell* | 17 | $124.71 | Automatic Execution |
15:24:58 - 08-Aug-25 |
| Sell* | 30 | $124.69 | Automatic Execution |
15:24:45 - 08-Aug-25 |
| Sell* | 45 | $124.66 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Sell* | 45 | $124.66 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Sell* | 40 | $124.65 | Automatic Execution |
15:23:33 - 08-Aug-25 |
| Sell* | 5 | $124.65 | Automatic Execution |
15:23:33 - 08-Aug-25 |
| Sell* | 12 | $124.65 | Automatic Execution |
15:23:33 - 08-Aug-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:23:22 - 08-Aug-25 |
| Sell* | 41 | $124.69 | Automatic Execution |
15:23:22 - 08-Aug-25 |
| Sell* | 99 | $124.66 | Automatic Execution |
15:23:22 - 08-Aug-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:23:22 - 08-Aug-25 |
| Sell* | 2 | $124.67 | Automatic Execution |
15:23:22 - 08-Aug-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
15:23:22 - 08-Aug-25 |
| Sell* | 18 | $124.67 | Automatic Execution |
15:23:22 - 08-Aug-25 |
| Sell* | 5 | $124.69 | Automatic Execution |
15:23:22 - 08-Aug-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:23:12 - 08-Aug-25 |
| Sell* | 100 | $124.72 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Sell* | 7 | $124.72 | Automatic Execution |
15:22:56 - 08-Aug-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:22:56 - 08-Aug-25 |
| Sell* | 3 | $124.71 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Sell* | 67 | $124.71 | Automatic Execution |
15:22:00 - 08-Aug-25 |
| Sell* | 1 | $124.73 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 100 | $124.74 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 3 | $124.77 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 400 | $124.785 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Buy* | 12 | $124.81 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Buy* | 32 | $124.78 | Automatic Execution |
15:18:49 - 08-Aug-25 |
| Buy* | 12 | $124.78 | Automatic Execution |
15:18:49 - 08-Aug-25 |
| Buy* | 12 | $124.78 | Automatic Execution |
15:18:32 - 08-Aug-25 |
| Buy* | 1 | $124.77 | Automatic Execution |
15:18:32 - 08-Aug-25 |
| Buy* | 159 | $124.77 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Sell* | 41 | $124.77 | Automatic Execution |
15:18:31 - 08-Aug-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
15:18:29 - 08-Aug-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 25 | $124.74 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 5 | $124.74 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 18 | $124.74 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 82 | $124.74 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
15:18:18 - 08-Aug-25 |
| Sell* | 37 | $124.70 | Automatic Execution |
15:18:18 - 08-Aug-25 |
| Sell* | 18 | $124.70 | Automatic Execution |
15:18:18 - 08-Aug-25 |
| Sell* | 82 | $124.70 | Automatic Execution |
15:18:18 - 08-Aug-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:18:18 - 08-Aug-25 |
| Sell* | 50 | $124.72 | Automatic Execution |
15:18:18 - 08-Aug-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:18:18 - 08-Aug-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:18:18 - 08-Aug-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:18:18 - 08-Aug-25 |
| Sell* | 100 | $124.73 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Sell* | 40 | $124.71 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Sell* | 13 | $124.73 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Sell* | 10 | $124.74 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
15:18:10 - 08-Aug-25 |
| Sell* | 50 | $124.77 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Sell* | 100 | $124.78 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Sell* | 100 | $124.77 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Sell* | 100 | $124.77 | Automatic Execution |
15:18:05 - 08-Aug-25 |
| Sell* | 50 | $124.72 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Sell* | 40 | $124.72 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Sell* | 100 | $124.73 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Sell* | 50 | $124.73 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Sell* | 5 | $124.74 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Buy* | 1 | $124.75 | Automatic Execution |
15:17:27 - 08-Aug-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
15:17:27 - 08-Aug-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
15:17:27 - 08-Aug-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
15:17:27 - 08-Aug-25 |
| Sell* | 10 | $124.74 | Automatic Execution |
15:17:27 - 08-Aug-25 |
| Sell* | 30 | $124.75 | Automatic Execution |
15:17:05 - 08-Aug-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
15:16:26 - 08-Aug-25 |
| Buy* | 45 | $124.77 | Automatic Execution |
15:16:01 - 08-Aug-25 |
| Sell* | 45 | $124.75 | Automatic Execution |
15:16:01 - 08-Aug-25 |
| Unknown* | 400 | $124.75 | Automatic Execution |
15:16:01 - 08-Aug-25 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:06:37 - 08-Aug-25 |
| Buy* | 25 | $124.63 | Automatic Execution |
15:03:03 - 08-Aug-25 |
| Sell* | 40 | $124.58 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 3 | $124.58 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 12 | $124.58 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 8 | $124.59 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 40 | $124.60 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 24 | $124.60 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 24 | $124.60 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 40 | $124.60 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Unknown* | 6 | $124.65 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:01:58 - 08-Aug-25 |
| Sell* | 25 | $124.62 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 69 | $124.61 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 20 | $124.61 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 11 | $124.61 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 40 | $124.61 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:01:49 - 08-Aug-25 |
| Sell* | 24 | $124.65 | Automatic Execution |
15:01:06 - 08-Aug-25 |
| Sell* | 100 | $124.655 | Automatic Execution |
15:00:26 - 08-Aug-25 |
| Unknown* | 100 | $124.64 | Automatic Execution |
14:59:58 - 08-Aug-25 |
| Buy* | 50 | $124.67 | Automatic Execution |
14:59:56 - 08-Aug-25 |
| Buy* | 50 | $124.67 | Automatic Execution |
14:59:56 - 08-Aug-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
14:59:56 - 08-Aug-25 |
| Buy* | 3 | $124.64 | Automatic Execution |
14:59:48 - 08-Aug-25 |
| Buy* | 4 | $124.66 | Automatic Execution |
14:59:20 - 08-Aug-25 |
| Buy* | 30 | $124.65 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 70 | $124.65 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 30 | $124.64 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
14:57:50 - 08-Aug-25 |
| Buy* | 4 | $124.64 | Automatic Execution |
14:57:43 - 08-Aug-25 |
| Buy* | 4 | $124.64 | Automatic Execution |
14:57:43 - 08-Aug-25 |
| Sell* | 7 | $124.59 | Automatic Execution |
14:56:08 - 08-Aug-25 |
| Buy* | 5 | $124.59 | Automatic Execution |
14:52:32 - 08-Aug-25 |
| Buy* | 10 | $124.59 | Automatic Execution |
14:52:32 - 08-Aug-25 |
| Buy* | 10 | $124.58 | Automatic Execution |
14:52:31 - 08-Aug-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
14:52:31 - 08-Aug-25 |
| Sell* | 5 | $124.52 | Automatic Execution |
14:51:02 - 08-Aug-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 10 | $124.55 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 14 | $124.56 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 99 | $124.56 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
14:50:19 - 08-Aug-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Sell* | 15 | $124.58 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Sell* | 10 | $124.59 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Buy* | 1 | $124.615 | Automatic Execution |
14:48:52 - 08-Aug-25 |
| Buy* | 5 | $124.62 | Automatic Execution |
14:48:51 - 08-Aug-25 |
| Buy* | 1 | $124.61 | Automatic Execution |
14:48:51 - 08-Aug-25 |
| Sell* | 100 | $124.58 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Sell* | 10 | $124.59 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Sell* | 100 | $124.58 | Automatic Execution |
14:48:26 - 08-Aug-25 |
| Sell* | 1 | $124.59 | Automatic Execution |
14:48:26 - 08-Aug-25 |
| Buy* | 1 | $124.64 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 1 | $124.64 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Buy* | 8 | $124.61 | Automatic Execution |
14:48:01 - 08-Aug-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
14:48:00 - 08-Aug-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
14:47:18 - 08-Aug-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
14:46:56 - 08-Aug-25 |
| Sell* | 4 | $124.52 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 3 | $124.53 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 6 | $124.53 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 3 | $124.54 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 8 | $124.55 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 92 | $124.55 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 30 | $124.55 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 33 | $124.55 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 2 | $124.55 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 41 | $124.55 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 3 | $124.56 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Sell* | 10 | $124.60 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Buy* | 60 | $124.62 | Automatic Execution |
14:34:59 - 08-Aug-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 100 | $124.67 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
14:30:50 - 08-Aug-25 |
| Sell* | 2 | $124.66 | Automatic Execution |
14:30:50 - 08-Aug-25 |
| Sell* | 18 | $124.68 | Automatic Execution |
14:30:50 - 08-Aug-25 |
| Sell* | 100 | $124.715 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Buy* | 500 | $124.65 | Automatic Execution |
14:29:45 - 08-Aug-25 |
| Buy* | 600 | $124.65 | Automatic Execution |
14:29:24 - 08-Aug-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
14:29:24 - 08-Aug-25 |
| Buy* | 1 | $124.67 | Automatic Execution |
14:29:24 - 08-Aug-25 |
| Sell* | 140 | $124.63 | Automatic Execution |
14:29:24 - 08-Aug-25 |
| Sell* | 60 | $124.63 | Automatic Execution |
14:29:24 - 08-Aug-25 |
| Buy* | 200 | $124.65 | Automatic Execution |
14:29:22 - 08-Aug-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 30 | $124.66 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 170 | $124.66 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 30 | $124.65 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 200 | $124.65 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 100 | $124.61 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
14:29:10 - 08-Aug-25 |
| Buy* | 200 | $124.63 | Automatic Execution |
14:29:00 - 08-Aug-25 |
| Buy* | 600 | $124.63 | Automatic Execution |
14:29:00 - 08-Aug-25 |
| Sell* | 12 | $124.60 | Automatic Execution |
14:28:58 - 08-Aug-25 |
| Sell* | 12 | $124.65 | Automatic Execution |
14:28:54 - 08-Aug-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
14:28:54 - 08-Aug-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
14:28:54 - 08-Aug-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
14:28:54 - 08-Aug-25 |
| Buy* | 300 | $124.65 | Automatic Execution |
14:28:54 - 08-Aug-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
14:28:50 - 08-Aug-25 |
| Buy* | 100 | $124.65 | Automatic Execution |
14:28:45 - 08-Aug-25 |
| Unknown* | 100 | $124.65 | Automatic Execution |
14:28:40 - 08-Aug-25 |
| Unknown* | 100 | $124.65 | Automatic Execution |
14:28:40 - 08-Aug-25 |
| Unknown* | 60 | $124.65 | Automatic Execution |
14:28:40 - 08-Aug-25 |
| Buy* | 301 | $124.64 | Automatic Execution |
14:28:40 - 08-Aug-25 |
| Buy* | 121 | $124.64 | Automatic Execution |
14:28:40 - 08-Aug-25 |
| Buy* | 200 | $124.62 | Automatic Execution |
14:28:36 - 08-Aug-25 |
| Buy* | 200 | $124.62 | Automatic Execution |
14:28:36 - 08-Aug-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
14:28:27 - 08-Aug-25 |
| Sell* | 12 | $124.57 | Automatic Execution |
14:28:27 - 08-Aug-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
14:28:27 - 08-Aug-25 |
| Buy* | 200 | $124.62 | Automatic Execution |
14:28:27 - 08-Aug-25 |
| Buy* | 87 | $124.62 | Automatic Execution |
14:28:27 - 08-Aug-25 |
| Buy* | 13 | $124.62 | Automatic Execution |
14:28:27 - 08-Aug-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
14:28:23 - 08-Aug-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
14:28:23 - 08-Aug-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
14:28:23 - 08-Aug-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
14:28:15 - 08-Aug-25 |
| Buy* | 100 | $124.68 | Automatic Execution |
14:28:11 - 08-Aug-25 |
| Buy* | 1 | $124.66 | Automatic Execution |
14:28:01 - 08-Aug-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
14:28:01 - 08-Aug-25 |
| Buy* | 323 | $124.57 | Automatic Execution |
14:27:55 - 08-Aug-25 |
| Buy* | 17 | $124.57 | Automatic Execution |
14:27:55 - 08-Aug-25 |
| Buy* | 50 | $124.56 | Automatic Execution |
14:27:45 - 08-Aug-25 |
| Sell* | 4 | $124.53 | Automatic Execution |
14:27:43 - 08-Aug-25 |
| Sell* | 20 | $124.55 | Automatic Execution |
14:26:59 - 08-Aug-25 |
| Sell* | 80 | $124.55 | Automatic Execution |
14:26:59 - 08-Aug-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:26:59 - 08-Aug-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
14:26:59 - 08-Aug-25 |
| Sell* | 100 | $124.56 | Automatic Execution |
14:26:58 - 08-Aug-25 |
| Buy* | 102 | $124.62 | Automatic Execution |
14:26:54 - 08-Aug-25 |
| Buy* | 98 | $124.62 | Automatic Execution |
14:26:54 - 08-Aug-25 |
| Sell* | 700 | $124.66 | Automatic Execution |
14:26:44 - 08-Aug-25 |
| Sell* | 20 | $124.65 | Automatic Execution |
14:24:55 - 08-Aug-25 |
| Buy* | 50 | $124.52 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Buy* | 39 | $124.52 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Buy* | 40 | $124.52 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Buy* | 50 | $124.52 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
14:21:22 - 08-Aug-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
14:21:22 - 08-Aug-25 |
| Sell* | 40 | $124.53 | Automatic Execution |
14:21:21 - 08-Aug-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Sell* | 12 | $124.55 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Sell* | 36 | $124.55 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Sell* | 5 | $124.56 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Sell* | 200 | $124.56 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Sell* | 13 | $124.57 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Sell* | 4 | $124.61 | Automatic Execution |
14:20:41 - 08-Aug-25 |
| Sell* | 5 | $124.61 | Automatic Execution |
14:20:41 - 08-Aug-25 |
| Sell* | 6 | $124.61 | Automatic Execution |
14:20:41 - 08-Aug-25 |
| Sell* | 6 | $124.61 | Automatic Execution |
14:20:41 - 08-Aug-25 |
| Sell* | 70 | $124.60 | Automatic Execution |
14:20:35 - 08-Aug-25 |
| Sell* | 30 | $124.60 | Automatic Execution |
14:20:35 - 08-Aug-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:20:35 - 08-Aug-25 |
| Sell* | 30 | $124.59 | Automatic Execution |
14:20:27 - 08-Aug-25 |
| Sell* | 2 | $124.63 | Automatic Execution |
14:20:26 - 08-Aug-25 |
| Sell* | 2 | $124.63 | Automatic Execution |
14:20:26 - 08-Aug-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
14:20:11 - 08-Aug-25 |
| Buy* | 82 | $124.72 | Automatic Execution |
14:20:11 - 08-Aug-25 |
| Buy* | 18 | $124.72 | Automatic Execution |
14:20:11 - 08-Aug-25 |
| Buy* | 65 | $124.65 | Automatic Execution |
14:20:11 - 08-Aug-25 |
| Sell* | 100 | $124.63 | Automatic Execution |
14:20:11 - 08-Aug-25 |
| Sell* | 98 | $124.62 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Sell* | 98 | $124.61 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Buy* | 1 | $124.64 | Automatic Execution |
14:16:58 - 08-Aug-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
14:16:58 - 08-Aug-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
14:16:58 - 08-Aug-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
14:16:58 - 08-Aug-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
14:16:58 - 08-Aug-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
14:16:58 - 08-Aug-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
14:16:58 - 08-Aug-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
14:16:58 - 08-Aug-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
14:16:58 - 08-Aug-25 |
| Unknown* | 85 | $124.495 | Automatic Execution |
14:16:42 - 08-Aug-25 |
| Unknown* | 15 | $124.495 | Automatic Execution |
14:16:42 - 08-Aug-25 |
| Sell* | 9 | $124.49 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Buy* | 182 | $124.50 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Buy* | 18 | $124.50 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Buy* | 9 | $124.50 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
14:16:21 - 08-Aug-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
14:16:21 - 08-Aug-25 |
| Buy* | 15 | $124.50 | Automatic Execution |
14:16:21 - 08-Aug-25 |
| Buy* | 12 | $124.51 | Automatic Execution |
14:16:21 - 08-Aug-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
14:16:21 - 08-Aug-25 |
| Sell* | 6 | $124.49 | Automatic Execution |
14:16:21 - 08-Aug-25 |
| Buy* | 100 | $124.495 | Automatic Execution |
14:16:21 - 08-Aug-25 |
| Buy* | 20 | $124.53 | Automatic Execution |
14:16:21 - 08-Aug-25 |
| Sell* | 300 | $124.50 | Automatic Execution |
14:16:17 - 08-Aug-25 |
| Sell* | 100 | $124.43 | Automatic Execution |
14:16:10 - 08-Aug-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
14:16:10 - 08-Aug-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
14:16:10 - 08-Aug-25 |
| Sell* | 25 | $124.43 | Automatic Execution |
14:16:10 - 08-Aug-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
14:16:10 - 08-Aug-25 |
| Sell* | 40 | $124.43 | Automatic Execution |
14:16:10 - 08-Aug-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
14:15:42 - 08-Aug-25 |
| Sell* | 100 | $124.515 | Automatic Execution |
14:15:42 - 08-Aug-25 |
| Sell* | 7 | $124.50 | Automatic Execution |
14:15:42 - 08-Aug-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
14:15:42 - 08-Aug-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
14:15:42 - 08-Aug-25 |
| Sell* | 100 | $124.43 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Buy* | 198 | $124.46 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Buy* | 2 | $124.46 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Buy* | 300 | $124.46 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Buy* | 300 | $124.46 | Automatic Execution |
14:03:34 - 08-Aug-25 |
| Sell* | 50 | $124.33 | Automatic Execution |
14:03:20 - 08-Aug-25 |
| Buy* | 75 | $124.32 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Buy* | 25 | $124.32 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
14:01:27 - 08-Aug-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:01:22 - 08-Aug-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
14:01:22 - 08-Aug-25 |
| Sell* | 3 | $124.36 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 6 | $124.37 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 23 | $124.37 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 14 | $124.41 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 2 | $124.37 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 13 | $124.42 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 14 | $124.43 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Sell* | 25 | $124.50 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Sell* | 25 | $124.50 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Sell* | 25 | $124.50 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 25 | $124.54 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 50 | $124.52 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 25 | $124.57 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Sell* | 100 | $124.50 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 25 | $124.55 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 25 | $124.56 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 4 | $124.57 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 48 | $124.54 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 2 | $124.54 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 50 | $124.54 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 50 | $124.57 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 50 | $124.57 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 50 | $124.52 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 48 | $124.59 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 25 | $124.49 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 2 | $124.49 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 98 | $124.48 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 300 | $124.46 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 2 | $124.48 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 2 | $124.49 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 25 | $124.48 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 15 | $124.49 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 10 | $124.48 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 25 | $124.47 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
14:00:59 - 08-Aug-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
14:00:11 - 08-Aug-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
13:59:55 - 08-Aug-25 |
| Sell* | 7 | $124.375 | Automatic Execution |
13:59:20 - 08-Aug-25 |
| Buy* | 15 | $124.44 | Automatic Execution |
13:52:01 - 08-Aug-25 |
| Buy* | 40 | $124.43 | Automatic Execution |
13:52:01 - 08-Aug-25 |
| Buy* | 45 | $124.42 | Automatic Execution |
13:52:01 - 08-Aug-25 |
| Buy* | 10 | $124.44 | Automatic Execution |
13:52:01 - 08-Aug-25 |
| Buy* | 7 | $124.43 | Automatic Execution |
13:52:01 - 08-Aug-25 |
| Sell* | 34 | $124.315 | Automatic Execution |
13:50:59 - 08-Aug-25 |
| Sell* | 23 | $124.30 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 14 | $124.30 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 8 | $124.31 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 6 | $124.31 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 3 | $124.31 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 41 | $124.32 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 22 | $124.35 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 78 | $124.35 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 22 | $124.35 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 2 | $124.35 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 22 | $124.36 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 24 | $124.36 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 24 | $124.36 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 6 | $124.36 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 11 | $124.37 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 20 | $124.37 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 20 | $124.37 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 14 | $124.37 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 8 | $124.38 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 6 | $124.38 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 6 | $124.40 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 8 | $124.38 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 42 | $124.38 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 23 | $124.41 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Sell* | 19 | $124.41 | Automatic Execution |
13:47:28 - 08-Aug-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Buy* | 92 | $124.49 | Automatic Execution |
13:30:56 - 08-Aug-25 |
| Buy* | 16 | $124.49 | Automatic Execution |
13:30:56 - 08-Aug-25 |
| Buy* | 8 | $124.53 | Automatic Execution |
13:30:53 - 08-Aug-25 |
| Sell* | 20 | $124.46 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 5 | $124.47 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 5 | $124.47 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
13:26:42 - 08-Aug-25 |
| Sell* | 34 | $124.52 | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Sell* | 20 | $124.53 | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Sell* | 22 | $124.53 | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Sell* | 70 | $124.54 | Automatic Execution |
13:26:06 - 08-Aug-25 |
| Sell* | 12 | $124.54 | Automatic Execution |
13:26:06 - 08-Aug-25 |
| Sell* | 33 | $124.54 | Automatic Execution |
13:26:06 - 08-Aug-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
13:26:06 - 08-Aug-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
13:26:06 - 08-Aug-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
13:26:06 - 08-Aug-25 |
| Sell* | 3 | $124.57 | Automatic Execution |
13:26:06 - 08-Aug-25 |
| Sell* | 20 | $124.61 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 80 | $124.61 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Sell* | 20 | $124.61 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Buy* | 2 | $124.58 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 2 | $124.57 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 3 | $124.55 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 14 | $124.53 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 30 | $124.52 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 30 | $124.51 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 14 | $124.52 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:22:31 - 08-Aug-25 |
| Buy* | 70 | $124.52 | Automatic Execution |
13:22:31 - 08-Aug-25 |
| Buy* | 30 | $124.51 | Automatic Execution |
13:22:31 - 08-Aug-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
13:22:31 - 08-Aug-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:22:31 - 08-Aug-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
13:22:29 - 08-Aug-25 |
| Buy* | 25 | $124.41 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
13:19:23 - 08-Aug-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 3 | $124.44 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 6 | $124.46 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 10 | $124.46 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 4 | $124.46 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 5 | $124.48 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 8 | $124.48 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Sell* | 7 | $124.49 | Automatic Execution |
13:15:53 - 08-Aug-25 |
| Buy* | 50 | $124.54 | Automatic Execution |
13:03:26 - 08-Aug-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
13:03:12 - 08-Aug-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
13:03:12 - 08-Aug-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:03:12 - 08-Aug-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:03:12 - 08-Aug-25 |
| Buy* | 45 | $124.56 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 45 | $124.53 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 25 | $124.51 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 25 | $124.51 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Sell* | 18 | $124.50 | Automatic Execution |
13:02:28 - 08-Aug-25 |
| Sell* | 4 | $124.57 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 18 | $124.59 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 2 | $124.59 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 2 | $124.60 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 4 | $124.67 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 4 | $124.67 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 2 | $124.72 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 100 | $124.73 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
13:02:20 - 08-Aug-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
13:02:20 - 08-Aug-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
13:02:20 - 08-Aug-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
13:02:20 - 08-Aug-25 |
| Sell* | 25 | $124.63 | Automatic Execution |
13:01:54 - 08-Aug-25 |
| Sell* | 25 | $124.63 | Automatic Execution |
13:01:54 - 08-Aug-25 |
| Sell* | 2 | $124.65 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Sell* | 1 | $124.65 | Automatic Execution |
13:01:41 - 08-Aug-25 |
| Sell* | 12 | $124.66 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 32 | $124.66 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 3 | $124.66 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 40 | $124.67 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 100 | $124.67 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 7 | $124.67 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 5 | $124.67 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 42 | $124.68 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 23 | $124.68 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 8 | $124.68 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 14 | $124.68 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 41 | $124.68 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 135 | $124.68 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 33 | $124.68 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 8 | $124.68 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 10 | $124.69 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 100 | $124.69 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 3 | $124.69 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 8 | $124.70 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Sell* | 2 | $124.71 | Automatic Execution |
12:59:53 - 08-Aug-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Sell* | 25 | $124.72 | Automatic Execution |
12:52:19 - 08-Aug-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
12:51:58 - 08-Aug-25 |
| Sell* | 40 | $124.74 | Automatic Execution |
12:51:43 - 08-Aug-25 |
| Sell* | 39 | $124.74 | Automatic Execution |
12:51:43 - 08-Aug-25 |
| Sell* | 41 | $124.74 | Automatic Execution |
12:51:43 - 08-Aug-25 |
| Sell* | 20 | $124.74 | Automatic Execution |
12:51:43 - 08-Aug-25 |
| Sell* | 40 | $124.75 | Automatic Execution |
12:51:43 - 08-Aug-25 |
| Sell* | 40 | $124.76 | Automatic Execution |
12:51:43 - 08-Aug-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
12:51:29 - 08-Aug-25 |
| Sell* | 24 | $124.76 | Automatic Execution |
12:50:29 - 08-Aug-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
12:50:29 - 08-Aug-25 |
| Sell* | 80 | $124.78 | Automatic Execution |
12:50:29 - 08-Aug-25 |
| Sell* | 10 | $124.78 | Automatic Execution |
12:50:29 - 08-Aug-25 |
| Sell* | 6 | $124.79 | Automatic Execution |
12:50:29 - 08-Aug-25 |
| Sell* | 10 | $124.78 | Automatic Execution |
12:50:29 - 08-Aug-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
12:50:29 - 08-Aug-25 |
| Sell* | 5 | $124.79 | Automatic Execution |
12:50:29 - 08-Aug-25 |
| Sell* | 12 | $124.81 | Automatic Execution |
12:50:29 - 08-Aug-25 |
| Sell* | 70 | $124.77 | Automatic Execution |
12:45:47 - 08-Aug-25 |
| Sell* | 100 | $124.78 | Automatic Execution |
12:45:47 - 08-Aug-25 |
| Sell* | 30 | $124.81 | Automatic Execution |
12:45:47 - 08-Aug-25 |
| Sell* | 10 | $124.78 | Automatic Execution |
12:32:02 - 08-Aug-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
12:31:49 - 08-Aug-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Buy* | 100 | $124.82 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Buy* | 87 | $124.77 | Automatic Execution |
12:27:21 - 08-Aug-25 |
| Buy* | 25 | $124.76 | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 11 | $124.76 | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 100 | $124.76 | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 76 | $124.75 | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 24 | $124.75 | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 25 | $124.76 | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 4 | $124.76 | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 8 | $124.76 | Automatic Execution |
12:27:18 - 08-Aug-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
12:26:18 - 08-Aug-25 |
| Buy* | 81 | $124.805 | Automatic Execution |
12:22:56 - 08-Aug-25 |
| Buy* | 2 | $124.87 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 20 | $124.81 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Buy* | 10 | $124.85 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Buy* | 100 | $124.85 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Buy* | 80 | $124.83 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Buy* | 20 | $124.81 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Buy* | 25 | $124.78 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Buy* | 25 | $124.78 | Automatic Execution |
12:21:00 - 08-Aug-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
12:19:55 - 08-Aug-25 |
| Sell* | 2 | $124.71 | Automatic Execution |
12:19:55 - 08-Aug-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
12:19:06 - 08-Aug-25 |
| Sell* | 40 | $124.805 | Automatic Execution |
12:18:48 - 08-Aug-25 |
| Sell* | 10 | $124.83 | Automatic Execution |
12:18:48 - 08-Aug-25 |
| Sell* | 30 | $124.83 | Automatic Execution |
12:18:48 - 08-Aug-25 |
| Sell* | 10 | $124.84 | Automatic Execution |
12:18:48 - 08-Aug-25 |
| Unknown* | 40 | $124.92 | Automatic Execution |
12:18:07 - 08-Aug-25 |
| Buy* | 66 | $125.02 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 17 | $125.06 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 1 | $125.04 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Unknown* | 25 | $124.93 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 50 | $124.94 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 25 | $124.94 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 7 | $124.95 | Automatic Execution |
12:16:41 - 08-Aug-25 |
| Buy* | 30 | $124.76 | Automatic Execution |
11:57:49 - 08-Aug-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 12 | $124.62 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 6 | $124.64 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 25 | $124.66 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 25 | $124.66 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 25 | $124.66 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 25 | $124.67 | Automatic Execution |
11:56:19 - 08-Aug-25 |
| Sell* | 16 | $124.76 | Automatic Execution |
11:55:24 - 08-Aug-25 |
| Sell* | 100 | $124.67 | Automatic Execution |
11:54:01 - 08-Aug-25 |
| Sell* | 15 | $124.68 | Automatic Execution |
11:54:01 - 08-Aug-25 |
| Sell* | 169 | $124.68 | Automatic Execution |
11:54:01 - 08-Aug-25 |
| Buy* | 2 | $124.65 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 76 | $124.64 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 8 | $124.64 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 10 | $124.64 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 6 | $124.64 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 4 | $124.63 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 1 | $124.61 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 4 | $124.51 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 10 | $124.51 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 2 | $124.51 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 3 | $124.51 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
11:25:26 - 08-Aug-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
11:25:26 - 08-Aug-25 |
| Buy* | 10 | $124.49 | Automatic Execution |
11:25:26 - 08-Aug-25 |
| Sell* | 5 | $124.35 | Automatic Execution |
11:23:35 - 08-Aug-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
11:23:01 - 08-Aug-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
11:19:51 - 08-Aug-25 |
| Sell* | 3 | $124.34 | Automatic Execution |
11:19:51 - 08-Aug-25 |
| Sell* | 4 | $124.33 | Automatic Execution |
11:19:51 - 08-Aug-25 |
| Sell* | 4 | $124.36 | Automatic Execution |
11:19:51 - 08-Aug-25 |
| Sell* | 25 | $124.42 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Sell* | 25 | $124.42 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Sell* | 25 | $124.42 | Automatic Execution |
11:18:27 - 08-Aug-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
11:18:16 - 08-Aug-25 |
| Buy* | 45 | $124.51 | Automatic Execution |
11:16:53 - 08-Aug-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
11:16:53 - 08-Aug-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
11:16:53 - 08-Aug-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
11:16:40 - 08-Aug-25 |
| Buy* | 22 | $124.67 | Automatic Execution |
11:16:40 - 08-Aug-25 |
| Sell* | 40 | $124.18 | Automatic Execution |
10:56:05 - 08-Aug-25 |
| Sell* | 4 | $124.15 | Automatic Execution |
10:56:05 - 08-Aug-25 |
| Sell* | 97 | $124.18 | Automatic Execution |
10:55:37 - 08-Aug-25 |
| Sell* | 30 | $124.18 | Automatic Execution |
10:55:37 - 08-Aug-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
10:55:37 - 08-Aug-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:55:08 - 08-Aug-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
10:54:53 - 08-Aug-25 |
| Buy* | 17 | $124.33 | Automatic Execution |
10:54:25 - 08-Aug-25 |
| Sell* | 25 | $124.24 | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 5 | $124.26 | Automatic Execution |
10:51:07 - 08-Aug-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
10:51:07 - 08-Aug-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
10:50:56 - 08-Aug-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
10:50:56 - 08-Aug-25 |
| Sell* | 42 | $124.27 | Automatic Execution |
10:50:56 - 08-Aug-25 |
| Sell* | 38 | $124.27 | Automatic Execution |
10:50:56 - 08-Aug-25 |
| Sell* | 100 | $124.315 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Sell* | 100 | $124.315 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Buy* | 100 | $124.315 | Automatic Execution |
10:48:59 - 08-Aug-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
10:46:51 - 08-Aug-25 |
| Sell* | 3 | $124.28 | Automatic Execution |
10:46:24 - 08-Aug-25 |
| Sell* | 66 | $124.28 | Automatic Execution |
10:46:24 - 08-Aug-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
10:46:24 - 08-Aug-25 |
| Buy* | 2 | $124.77 | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Buy* | 1 | $124.75 | Automatic Execution |
10:19:50 - 08-Aug-25 |
| Buy* | 1 | $124.675 | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Sell* | 4 | $124.65 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Sell* | 33 | $124.58 | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Sell* | 23 | $124.58 | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Sell* | 21 | $124.58 | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Buy* | 1 | $124.75 | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Sell* | 1 | $124.73 | Automatic Execution |
10:19:01 - 08-Aug-25 |
| Sell* | 50 | $124.755 | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Sell* | 18 | $124.73 | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Sell* | 6 | $124.75 | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Sell* | 10 | $124.76 | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Sell* | 6 | $124.83 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Sell* | 26 | $124.83 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Sell* | 68 | $124.83 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Sell* | 2 | $124.83 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Sell* | 9 | $124.99 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 17 | $124.94 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 17 | $124.94 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Sell* | 68 | $124.83 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 14 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 3 | $124.83 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 52 | $124.82 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 48 | $124.82 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 47 | $124.85 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 53 | $124.85 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Buy* | 40 | $125.18 | Automatic Execution |
09:51:02 - 08-Aug-25 |
| Sell* | 23 | $124.85 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Buy* | 60 | $125.165 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Sell* | 20 | $124.85 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 52 | $125.09 | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Sell* | 7 | $124.85 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.90 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 14 | $124.85 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 39 | $124.85 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 28 | $125.12 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 50 | $124.86 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Buy* | 88 | $125.21 | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Buy* | 68 | $124.99 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.90 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Buy* | 17 | $125.21 | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Buy* | 3 | $124.99 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.90 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 16 | $125.06 | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Buy* | 20 | $124.99 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 50 | $125.95 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Sell* | 100 | $124.85 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Buy* | 200 | $124.99 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 25 | $125.91 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 200 | $125.38 | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Sell* | 100 | $124.93 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 50 | $125.96 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 100 | $125.32 | Automatic Execution |
09:46:10 - 08-Aug-25 |
| Sell* | 15 | $124.94 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 40 | $125.78 | Automatic Execution |
09:31:01 - 08-Aug-25 |
| Sell* | 100 | $125.32 | Automatic Execution |
09:46:10 - 08-Aug-25 |
| Sell* | 7 | $124.93 | Automatic Execution |
10:17:06 - 08-Aug-25 |
| Buy* | 1 | $125.40 | Ordinary |
09:03:12 - 08-Aug-25 |
| Buy* | 1 | $125.35 | Ordinary |
09:03:12 - 08-Aug-25 |
| Buy* | 1 | $125.30 | Ordinary |
09:03:12 - 08-Aug-25 |
| Buy* | 1 | $125.25 | Ordinary |
09:02:50 - 08-Aug-25 |
| Buy* | 1 | $125.20 | Ordinary |
09:02:37 - 08-Aug-25 |
| Sell* | 1 | $125.57 | Ordinary |
09:01:40 - 08-Aug-25 |
| Sell* | 1 | $126.30 | Ordinary |
08:36:53 - 08-Aug-25 |
| Sell* | 1 | $126.60 | Ordinary |
08:36:53 - 08-Aug-25 |
| Buy* | 1 | $125.90 | Ordinary |
08:36:35 - 08-Aug-25 |
| Sell* | 1 | $125.59 | Ordinary |
08:30:05 - 08-Aug-25 |
| Sell* | 1 | $126.81 | Ordinary |
08:30:05 - 08-Aug-25 |
| Sell* | 32 | $125.59 | Ordinary |
08:25:10 - 08-Aug-25 |