| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.11 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 282 | $86.10 | Ordinary |
17:24:12 - 06-Feb-26 |
| Sell* | 7 | $86.15 | Ordinary |
17:23:45 - 06-Feb-26 |
| Buy* | 50 | $86.23 | Ordinary |
17:23:26 - 06-Feb-26 |
| Buy* | 4 | $86.15 | Ordinary |
17:21:42 - 06-Feb-26 |
| Sell* | 25 | $86.11 | Ordinary |
17:21:31 - 06-Feb-26 |
| Sell* | 25 | $86.09 | Ordinary |
17:21:31 - 06-Feb-26 |
| Sell* | 2 | $86.11 | Ordinary |
17:21:31 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Ordinary |
17:21:12 - 06-Feb-26 |
| Sell* | 25 | $86.13 | Ordinary |
17:21:08 - 06-Feb-26 |
| Sell* | 25 | $86.12 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 25 | $86.12 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 100 | $86.13 | Ordinary |
17:19:55 - 06-Feb-26 |
| Sell* | 3 | $86.13 | Ordinary |
17:19:55 - 06-Feb-26 |
| Sell* | 20 | $86.17 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 5 | $86.16 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 25 | $86.16 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 25 | $86.15 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 20 | $86.14 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 5 | $86.14 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 25 | $86.14 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 25 | $86.14 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 9 | $86.20 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 195 | $86.20 | Ordinary |
17:19:44 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Ordinary |
17:19:41 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Ordinary |
17:19:41 - 06-Feb-26 |
| Sell* | 110 | $86.20 | Ordinary |
17:19:41 - 06-Feb-26 |
| Buy* | 1 | $86.23 | Ordinary |
17:14:49 - 06-Feb-26 |
| Sell* | 29 | $86.22 | Ordinary |
17:14:45 - 06-Feb-26 |
| Sell* | 1 | $86.24 | Ordinary |
17:14:29 - 06-Feb-26 |
| Sell* | 25 | $86.27 | Ordinary |
17:14:23 - 06-Feb-26 |
| Sell* | 84 | $86.20 | Ordinary |
17:12:52 - 06-Feb-26 |
| Sell* | 25 | $86.23 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 88 | $86.20 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 5 | $86.25 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 30 | $86.26 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 17 | $86.27 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 30 | $86.27 | Ordinary |
17:12:17 - 06-Feb-26 |
| Sell* | 30 | $86.28 | Ordinary |
17:12:17 - 06-Feb-26 |
| Buy* | 10 | $86.35 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 190 | $86.35 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 10 | $86.35 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 29 | $86.35 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 94 | $86.35 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 30 | $86.34 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 50 | $86.33 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 30 | $86.32 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 6 | $86.35 | Ordinary |
17:11:41 - 06-Feb-26 |
| Buy* | 30 | $86.30 | Ordinary |
17:11:11 - 06-Feb-26 |
| Sell* | 3 | $86.22 | Ordinary |
17:10:51 - 06-Feb-26 |
| Sell* | 17 | $86.23 | Ordinary |
17:10:51 - 06-Feb-26 |
| Sell* | 10 | $86.20 | Ordinary |
17:10:13 - 06-Feb-26 |
| Sell* | 300 | $86.10 | Ordinary |
17:08:18 - 06-Feb-26 |
| Sell* | 2 | $86.10 | Ordinary |
17:08:18 - 06-Feb-26 |
| Sell* | 10 | $86.10 | Ordinary |
17:08:18 - 06-Feb-26 |
| Sell* | 100 | $86.11 | Ordinary |
17:08:18 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Ordinary |
17:08:18 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Ordinary |
17:08:18 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Ordinary |
17:08:18 - 06-Feb-26 |
| Sell* | 30 | $86.18 | Ordinary |
17:08:18 - 06-Feb-26 |
| Buy* | 18 | $86.21 | Ordinary |
17:06:12 - 06-Feb-26 |
| Buy* | 36 | $86.23 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 10 | $86.28 | Ordinary |
17:05:15 - 06-Feb-26 |
| Buy* | 8 | $86.27 | Ordinary |
17:03:41 - 06-Feb-26 |
| Sell* | 5 | $86.21 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 30 | $86.21 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 10 | $86.21 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 30 | $86.22 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 8 | $86.22 | Ordinary |
17:00:00 - 06-Feb-26 |
| Sell* | 43 | $86.23 | Ordinary |
16:59:49 - 06-Feb-26 |
| Sell* | 12 | $86.22 | Ordinary |
16:59:49 - 06-Feb-26 |
| Sell* | 13 | $86.19 | Ordinary |
16:56:40 - 06-Feb-26 |
| Sell* | 14 | $86.16 | Ordinary |
16:54:00 - 06-Feb-26 |
| Sell* | 15 | $86.16 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 2 | $86.17 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 15 | $86.20 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 15 | $86.17 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 50 | $86.26 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 10 | $86.22 | Ordinary |
16:52:03 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Ordinary |
16:51:21 - 06-Feb-26 |
| Sell* | 30 | $86.10 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 30 | $86.10 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 500 | $86.10 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 30 | $86.11 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 4 | $86.20 | Ordinary |
16:47:39 - 06-Feb-26 |
| Sell* | 5 | $86.20 | Ordinary |
16:47:36 - 06-Feb-26 |
| Buy* | 25 | $86.24 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 25 | $86.25 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 25 | $86.25 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 25 | $86.25 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 2 | $86.30 | Ordinary |
16:44:35 - 06-Feb-26 |
| Buy* | 10 | $86.22 | Ordinary |
16:40:49 - 06-Feb-26 |
| Buy* | 8 | $86.23 | Ordinary |
16:40:30 - 06-Feb-26 |
| Buy* | 12 | $86.22 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 3 | $86.17 | Ordinary |
16:40:18 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Ordinary |
16:39:01 - 06-Feb-26 |
| Buy* | 22 | $86.10 | Ordinary |
16:39:01 - 06-Feb-26 |
| Buy* | 5 | $86.10 | Ordinary |
16:38:05 - 06-Feb-26 |
| Buy* | 10 | $86.10 | Ordinary |
16:37:59 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Ordinary |
16:37:53 - 06-Feb-26 |
| Buy* | 2 | $86.10 | Ordinary |
16:37:25 - 06-Feb-26 |
| Buy* | 100 | $86.14 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 1 | $86.13 | Ordinary |
16:36:47 - 06-Feb-26 |
| Buy* | 17 | $86.13 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 50 | $86.11 | Ordinary |
16:36:33 - 06-Feb-26 |
| Unknown* | 30 | $86.08 | Ordinary |
16:36:33 - 06-Feb-26 |
| Unknown* | 30 | $86.08 | Ordinary |
16:36:33 - 06-Feb-26 |
| Buy* | 5 | $86.08 | Ordinary |
16:35:55 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Ordinary |
16:35:35 - 06-Feb-26 |
| Buy* | 6 | $86.09 | Ordinary |
16:32:42 - 06-Feb-26 |
| Buy* | 5 | $86.09 | Ordinary |
16:32:38 - 06-Feb-26 |
| Sell* | 21 | $86.05 | Ordinary |
16:31:31 - 06-Feb-26 |
| Sell* | 30 | $86.05 | Ordinary |
16:31:31 - 06-Feb-26 |
| Sell* | 30 | $86.05 | Ordinary |
16:31:25 - 06-Feb-26 |
| Sell* | 6 | $86.05 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Ordinary |
16:30:51 - 06-Feb-26 |
| Sell* | 68 | $86.02 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 5 | $86.02 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 5 | $86.08 | Ordinary |
16:29:42 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Ordinary |
16:29:38 - 06-Feb-26 |
| Sell* | 25 | $86.04 | Ordinary |
16:28:26 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Ordinary |
16:28:18 - 06-Feb-26 |
| Buy* | 25 | $86.09 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 25 | $86.09 | Ordinary |
16:26:27 - 06-Feb-26 |
| Buy* | 3 | $86.09 | Ordinary |
16:26:12 - 06-Feb-26 |
| Sell* | 10 | $86.00 | Ordinary |
16:26:12 - 06-Feb-26 |
| Sell* | 4 | $86.00 | Ordinary |
16:26:12 - 06-Feb-26 |
| Sell* | 476 | $86.00 | Ordinary |
16:26:12 - 06-Feb-26 |
| Buy* | 10 | $86.10 | Ordinary |
16:23:46 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Ordinary |
16:23:46 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 136 | $86.02 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 2 | $86.10 | Ordinary |
16:20:05 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Ordinary |
16:19:57 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Ordinary |
16:19:55 - 06-Feb-26 |
| Sell* | 13 | $86.04 | Ordinary |
16:19:55 - 06-Feb-26 |
| Sell* | 24 | $86.00 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 20 | $86.02 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 100 | $86.04 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 14 | $86.07 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 10 | $86.13 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 19 | $86.07 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 3 | $86.11 | Ordinary |
16:15:48 - 06-Feb-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 73 | $86.26 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $86.26 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 12 | $86.22 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 6 | $86.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $86.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $86.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 22 | $86.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $86.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 78 | $86.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 22 | $86.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $86.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $86.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $86.195 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $86.195 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 97 | $86.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $86.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 40 | $86.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 60 | $86.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 96 | $86.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $86.185 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 105 | $86.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 40 | $86.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 70 | $86.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 83 | $86.165 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 2 | $86.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 5 | $86.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 30 | $86.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 30 | $86.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $86.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 72 | $86.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 7 | $86.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $86.155 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $86.155 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 83 | $86.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 17 | $86.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $86.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 84 | $86.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 16 | $86.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 40 | $86.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 30 | $86.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $86.145 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 7 | $86.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 103 | $86.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $86.145 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $86.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 9 | $86.15 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 3 | $86.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 21 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 79 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 200 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 31 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 69 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 30 | $86.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 68 | $86.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $86.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $86.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 22 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 78 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $86.16 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $86.175 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 15 | $86.18 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 9 | $86.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $86.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $86.21 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 9 | $86.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 8 | $86.23 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 29 | $86.25 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $86.26 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 11 | $86.26 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 18 | $86.265 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 4 | $86.27 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $86.27 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 5 | $86.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 60 | $86.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 278 | $86.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 6 | $86.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $86.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 12 | $86.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 9 | $86.285 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 40 | $86.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 72 | $86.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $86.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 56 | $86.30 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 44 | $86.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 90 | $86.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 56 | $86.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $86.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 172 | $86.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 28 | $86.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $86.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 500 | $86.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 120 | $86.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $86.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $86.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 300 | $86.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 61 | $86.265 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 70 | $86.27 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 196 | $86.28 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 4 | $86.28 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $86.265 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $86.26 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 12 | $86.28 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $86.275 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $86.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $86.29 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $86.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $86.305 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $86.30 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $86.28 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 120 | $86.26 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $86.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 41 | $86.225 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 59 | $86.225 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 90 | $86.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 10 | $86.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 94 | $86.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 6 | $86.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 200 | $86.22 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $86.22 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $86.22 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 9 | $86.20 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $86.20 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 69 | $86.20 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $86.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 6 | $86.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $86.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $86.21 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 85 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 5 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 50 | $86.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 50 | $86.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 49 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 50 | $86.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 95 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 95 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $86.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $86.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $86.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $86.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $86.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2,890 | $86.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 17 | $86.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 49 | $86.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 50 | $86.14 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 50 | $86.14 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $86.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 300 | $86.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 5 | $86.12 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 5 | $86.13 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $86.14 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 11 | $86.13 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 6 | $86.13 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 93 | $86.13 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 7 | $86.13 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 13 | $86.13 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $86.13 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $86.12 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 44 | $86.09 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 6 | $86.08 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $86.045 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 94 | $86.05 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 6 | $86.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 140 | $86.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 28 | $86.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 28 | $86.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 28 | $86.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 190 | $86.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $86.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 75 | $86.05 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $86.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $86.04 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 6 | $86.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $86.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $86.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $86.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $86.07 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 75 | $86.07 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 75 | $86.08 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 13 | $86.09 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 72 | $86.07 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $86.07 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $86.07 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 41 | $86.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $86.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $86.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 26 | $86.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 120 | $86.05 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 200 | $86.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $86.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $86.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 4 | $86.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 13 | $86.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 9 | $86.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 9 | $86.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 9 | $86.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 7 | $86.10 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $86.105 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 7 | $86.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 34 | $86.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 6 | $86.09 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 140 | $86.09 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 65 | $86.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 290 | $86.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 92 | $86.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 108 | $86.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $86.065 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 12 | $86.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 12 | $86.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 300 | $86.07 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 106 | $86.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 9 | $86.06 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 100 | $86.06 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 9 | $86.07 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $86.09 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $86.115 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $86.115 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $86.12 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 200 | $86.13 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 73 | $86.15 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 10 | $86.16 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 190 | $86.16 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $86.16 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $86.175 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 17 | $86.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 39 | $86.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 23 | $86.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 60 | $86.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $86.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 88 | $86.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 5 | $86.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 36 | $86.17 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 10 | $86.155 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $86.16 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 400 | $86.16 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $86.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 6 | $86.17 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 62 | $86.16 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 27 | $86.21 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 15 | $86.20 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 22 | $86.16 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 22 | $86.165 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 22 | $86.165 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 70 | $86.185 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $86.18 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 17 | $86.18 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 19 | $86.18 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 49 | $86.20 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 51 | $86.20 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 8 | $86.20 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 24 | $86.20 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 3 | $86.20 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 51 | $86.20 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 1 | $86.21 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 5 | $86.21 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 12 | $86.21 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 7 | $86.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 3 | $86.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 120 | $86.21 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 9 | $86.21 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 19 | $86.21 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 72 | $86.21 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 70 | $86.22 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 30 | $86.22 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 12 | $86.23 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 12 | $86.23 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 46 | $86.24 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 6 | $86.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 17 | $86.23 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 83 | $86.22 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 17 | $86.22 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 11 | $86.20 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $86.20 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 4 | $86.20 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $86.22 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 3 | $86.22 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 489 | $86.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 4 | $86.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 11 | $86.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 9 | $86.24 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 87 | $86.24 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 13 | $86.24 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 10 | $86.24 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $86.24 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 65 | $86.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 535 | $86.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 65 | $86.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 6 | $86.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 54 | $86.24 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 36 | $86.24 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $86.24 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 25 | $86.20 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 90 | $86.225 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $86.22 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 7 | $86.21 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $86.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 93 | $86.21 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 7 | $86.21 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 70 | $86.19 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | $86.18 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 4 | $86.17 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $86.18 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 40 | $86.21 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 6 | $86.20 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 6 | $86.20 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 14 | $86.20 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 40 | $86.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 21 | $86.19 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 32 | $86.18 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 4 | $86.18 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 44 | $86.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 6 | $86.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 50 | $86.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 124 | $86.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 49 | $86.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 27 | $86.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 20 | $86.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10 | $86.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 12 | $86.20 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 9 | $86.21 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $86.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 20 | $86.215 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $86.215 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 1 | $86.215 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 37 | $86.225 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 20 | $86.225 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $86.225 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 54 | $86.225 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 35 | $86.225 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 51 | $86.225 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $86.22 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 37 | $86.18 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 70 | $86.17 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 4 | $86.17 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $86.18 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 3 | $86.20 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $86.20 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 5 | $86.20 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 40 | $86.24 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $86.24 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $86.24 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 80 | $86.24 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $86.22 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $86.22 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $86.22 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 6 | $86.21 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 7 | $86.20 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $86.20 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $86.20 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 76 | $86.19 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 36 | $86.18 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $86.18 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 15 | $86.19 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 10 | $86.18 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 12 | $86.17 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 4 | $86.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 11 | $86.21 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 40 | $86.20 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 36 | $86.20 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 4 | $86.20 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 13 | $86.24 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 31 | $86.06 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $86.045 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 28 | $86.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 8 | $86.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 14 | $86.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 97 | $86.00 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 200 | $85.99 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $85.995 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 38 | $86.00 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 65 | $86.00 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 25 | $85.99 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 80 | $86.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 3 | $86.01 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 97 | $86.01 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 50 | $86.015 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 50 | $86.015 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 7 | $86.03 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 30 | $86.06 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 30 | $86.07 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 31 | $86.08 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 31 | $86.07 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 23 | $86.06 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 39 | $86.025 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 23 | $86.02 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 10 | $85.985 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 40 | $85.98 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 25 | $85.985 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 66 | $85.995 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 34 | $85.995 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 94 | $85.98 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 300 | $85.94 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 14 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 20 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 22 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 42 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 42 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 40 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 140 | $85.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 59 | $85.87 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $85.89 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 20 | $85.89 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $85.88 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 23 | $85.85 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $85.825 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 20 | $85.85 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 42 | $85.92 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 31 | $85.91 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $85.91 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 29 | $85.88 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 29 | $85.86 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $85.87 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 58 | $85.86 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 42 | $85.86 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 50 | $85.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 39 | $85.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 39 | $85.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 19 | $85.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 200 | $85.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 58 | $85.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 520 | $85.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $85.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 42 | $85.875 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1,188 | $85.86 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 50 | $85.87 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 50 | $85.875 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 4 | $85.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 4 | $85.88 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $85.875 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 22 | $85.86 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 70 | $85.87 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 4 | $85.87 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 26 | $85.87 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 98 | $85.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 60 | $85.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 40 | $85.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $85.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 33 | $85.94 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 67 | $85.94 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 29 | $85.93 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 71 | $85.93 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 8 | $85.98 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 5 | $85.98 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 58 | $85.96 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 91 | $85.95 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 50 | $85.96 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 9 | $85.95 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 40 | $85.95 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $85.965 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 400 | $85.95 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $85.965 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 67 | $85.95 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 19 | $85.96 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 6 | $85.96 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $85.965 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 26 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 74 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 16 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 84 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 88 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 12 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 88 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 12 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 13 | $85.99 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 47 | $85.98 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 19 | $85.98 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 3 | $85.98 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 84 | $85.96 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 12 | $85.95 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 15 | $85.96 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 6 | $85.97 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 99 | $86.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 17 | $86.03 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 2 | $86.04 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 32 | $86.04 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 22 | $86.05 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 96 | $86.05 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 4 | $86.05 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 7 | $86.06 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 6 | $86.06 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 34 | $86.07 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 14 | $86.08 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 8 | $86.08 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 10 | $86.08 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 34 | $86.08 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 34 | $86.08 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 34 | $86.08 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 5 | $86.09 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 20 | $86.09 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 70 | $86.09 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 5 | $86.09 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 70 | $86.09 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 20 | $86.145 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 50 | $86.17 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 82 | $86.15 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 18 | $86.15 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 33 | $86.165 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 10 | $86.165 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $86.175 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 19 | $86.17 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 81 | $86.17 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $86.185 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 94 | $86.18 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 44 | $86.16 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 3 | $86.13 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 72 | $86.13 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $86.13 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 31 | $86.11 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 72 | $86.09 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 28 | $86.09 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 9 | $86.09 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 28 | $86.09 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 63 | $86.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 37 | $86.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 53 | $86.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $86.09 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $86.05 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 70 | $86.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $86.035 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 70 | $86.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 33 | $86.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 67 | $86.03 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $86.03 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $86.03 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $86.02 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 12 | $86.02 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 29 | $86.02 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 6 | $86.02 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 179 | $86.02 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 79 | $86.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 56 | $86.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 3 | $86.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $85.99 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 66 | $85.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 6 | $86.01 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 6 | $86.01 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 59 | $85.99 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 15 | $85.99 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 19 | $85.95 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 9 | $85.98 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 5 | $85.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 5 | $85.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 5 | $85.97 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 200 | $85.95 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 300 | $85.95 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 42 | $85.95 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 25 | $85.97 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 99 | $85.96 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 38 | $85.96 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 190 | $85.96 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 10 | $85.96 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 4 | $85.95 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 372 | $85.99 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $85.985 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 22 | $85.96 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 36 | $85.98 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 12 | $86.00 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 12 | $86.00 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 88 | $86.01 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 82 | $86.01 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 28 | $86.01 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 10 | $86.05 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $86.035 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $86.035 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 670 | $86.00 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 30 | $86.00 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $86.015 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $86.015 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 27 | $86.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $86.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $86.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $86.015 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 39 | $86.04 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $86.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 25 | $86.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 50 | $86.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 200 | $86.015 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 120 | $86.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $86.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $86.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $86.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $86.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $86.025 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 99 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 101 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 199 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 79 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 22 | $86.04 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 100 | $86.08 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $86.075 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 38 | $86.08 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 5 | $86.07 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 25 | $86.045 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 98 | $86.04 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 9 | $86.04 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 33 | $86.04 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 44 | $86.04 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 50 | $86.08 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 43 | $86.09 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 57 | $86.09 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 200 | $86.07 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 85 | $86.05 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $86.075 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 95 | $86.08 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $86.065 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 29 | $86.065 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $86.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 93 | $86.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $86.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 93 | $86.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $86.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 58 | $86.02 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 301 | $86.02 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 79 | $86.005 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 10 | $85.97 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 7 | $85.99 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 39 | $86.06 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 200 | $86.05 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 175 | $86.02 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 98 | $86.02 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 16 | $86.02 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 21 | $86.02 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 833 | $86.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 12 | $86.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 835 | $86.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 80 | $85.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 42 | $85.97 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 10 | $85.94 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 99 | $85.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 200 | $85.925 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 200 | $85.925 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 200 | $85.925 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 25 | $85.93 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 200 | $85.925 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 200 | $85.92 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $85.90 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 8 | $85.89 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 30 | $85.87 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 23 | $85.87 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 28 | $85.86 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 36 | $85.815 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 200 | $85.815 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 264 | $85.815 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 78 | $85.84 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 22 | $85.84 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 200 | $85.815 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | $85.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 95 | $85.81 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | $85.81 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 10 | $85.77 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $85.755 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 19 | $85.74 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 76 | $85.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 24 | $85.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 200 | $85.68 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 10 | $85.67 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 5 | $85.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 5 | $85.70 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 17 | $85.71 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 71 | $85.71 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 10 | $85.75 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 98 | $85.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $85.845 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $85.845 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 12 | $85.845 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 11 | $85.88 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 5 | $85.90 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $85.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 28 | $85.88 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 11 | $85.88 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 71 | $85.88 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 11 | $85.85 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 11 | $85.845 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 6 | $85.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 94 | $85.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 64 | $85.79 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $85.80 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 29 | $85.83 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 30 | $85.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 14 | $85.82 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 86 | $85.82 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 11 | $85.78 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 6 | $85.80 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 63 | $85.80 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $85.83 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2 | $85.84 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $85.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 37 | $85.80 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 78 | $85.80 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 52 | $85.81 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 6 | $85.81 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 85 | $85.81 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 15 | $85.81 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 70 | $85.81 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 48 | $85.81 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 52 | $85.81 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 90 | $85.815 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 10 | $85.815 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 45 | $85.815 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $85.815 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 5 | $85.815 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 45 | $85.815 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 50 | $85.83 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 5 | $85.83 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 50 | $85.835 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 6 | $85.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 94 | $85.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $85.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $85.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 18 | $85.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 42 | $85.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 88 | $85.84 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 18 | $85.84 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 25 | $85.84 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 18 | $85.83 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 8 | $85.85 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 300 | $85.89 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 8 | $86.02 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 9 | $86.02 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 199 | $86.02 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 38 | $86.00 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 10 | $85.93 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 77 | $85.91 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 8 | $85.91 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 50 | $85.875 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $85.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $85.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $85.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $85.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 122 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 476 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 24 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 200 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $86.01 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 87 | $86.00 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $86.02 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 70 | $86.05 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 18 | $86.055 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 34 | $86.065 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 25 | $86.065 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 200 | $86.08 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 58 | $86.10 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 30 | $86.09 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 45 | $86.09 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 3 | $86.10 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 47 | $86.12 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 53 | $86.12 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 2 | $86.12 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 5 | $86.14 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 50 | $86.16 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 200 | $86.14 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 30 | $86.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 13 | $86.17 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 32 | $86.17 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 30 | $86.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 45 | $86.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $86.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 7 | $86.12 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 140 | $86.13 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 28 | $86.105 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 90 | $86.12 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 90 | $86.12 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 10 | $86.12 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 3 | $86.125 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 14 | $86.13 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 86 | $86.13 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $86.16 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 99 | $86.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 56 | $86.14 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 300 | $86.16 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 3 | $86.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 5 | $86.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2 | $86.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 30 | $86.13 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 644 | $86.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 256 | $86.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 519 | $86.10 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 370 | $86.10 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 51 | $86.09 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 20 | $86.09 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 111 | $86.09 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 30 | $86.07 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 70 | $86.07 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 5 | $86.07 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 15 | $86.07 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 979 | $86.10 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 21 | $86.10 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $86.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 74 | $86.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 126 | $86.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 125 | $86.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 75 | $86.15 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 12 | $86.15 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $86.15 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $86.15 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 57 | $86.15 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 73 | $86.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $86.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $86.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 7 | $86.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 50 | $86.19 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 25 | $86.215 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 47 | $86.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 11 | $86.25 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 48 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 48 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 109 | $86.27 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 53 | $86.27 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 38 | $86.27 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 53 | $86.27 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 9 | $86.27 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 38 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 98 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 62 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 50 | $86.305 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 20 | $86.31 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 80 | $86.28 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 40 | $86.28 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 25 | $86.20 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 120 | $86.20 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 95 | $86.20 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 95 | $86.20 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 95 | $86.20 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 50 | $86.25 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $86.25 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 113 | $86.23 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 96 | $86.21 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 4 | $86.21 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 295 | $86.21 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $86.21 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 120 | $86.15 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 145 | $86.15 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 9 | $86.26 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 10 | $86.22 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 60 | $86.22 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 50 | $86.25 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 17 | $86.26 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 12 | $86.26 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 83 | $86.26 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 10 | $86.27 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 60 | $86.28 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 70 | $86.30 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 44 | $86.32 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 2 | $86.32 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 36 | $86.32 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 20 | $86.32 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 23 | $86.31 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 50 | $86.32 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 200 | $86.30 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 7 | $86.30 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 200 | $86.30 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 8 | $86.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 20 | $86.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 73 | $86.31 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 200 | $86.31 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 1 | $86.31 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 100 | $86.34 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $86.34 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $86.34 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 53 | $86.39 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 25 | $86.35 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 12 | $86.35 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 30 | $86.35 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 99 | $86.43 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 60 | $86.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 45 | $86.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 31 | $86.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 6 | $86.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 4 | $86.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 14 | $86.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 86 | $86.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 15 | $86.42 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 10 | $86.425 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 14 | $86.44 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 21 | $86.37 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 2 | $86.40 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 12 | $86.39 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 24 | $86.41 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 17 | $86.41 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 61 | $86.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 50 | $86.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $86.38 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 4 | $86.33 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 8 | $86.33 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 13 | $86.30 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 20 | $86.245 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 30 | $86.24 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 30 | $86.24 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 19 | $86.24 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 81 | $86.18 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 19 | $86.18 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $86.175 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $86.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $86.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $86.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $86.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 95 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 81 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $86.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $86.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $86.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $86.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $86.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 19 | $86.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $86.365 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $86.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $86.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $86.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 90 | $86.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 145 | $86.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 30 | $86.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 19 | $86.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $86.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $86.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $86.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 80 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 120 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $86.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $86.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 70 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $86.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $86.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $86.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $86.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $86.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $86.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $86.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 55 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $86.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 145 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 55 | $86.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 145 | $86.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $86.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 120 | $86.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $86.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $86.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $86.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $86.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $86.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $86.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $86.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $86.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $86.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $86.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 90 | $86.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $86.53 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 50 | $86.57 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 49 | $86.555 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 11 | $86.57 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 48 | $86.57 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 15 | $86.60 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 17 | $86.60 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 67 | $86.60 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 40 | $86.62 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 600 | $86.63 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 40 | $86.645 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $86.64 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 7 | $86.66 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 17 | $86.66 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $86.63 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 39 | $86.62 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 29 | $86.62 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $86.62 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 25 | $86.615 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 11 | $86.62 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 11 | $86.615 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 50 | $86.615 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 50 | $86.615 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 60 | $86.61 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 12 | $86.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 56 | $86.58 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 55 | $86.57 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 52 | $86.56 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 100 | $86.57 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 79 | $86.575 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 42 | $86.59 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 58 | $86.59 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 30 | $86.58 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 12 | $86.60 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 101 | $86.59 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 75 | $86.59 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 25 | $86.59 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 20 | $86.59 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 75 | $86.59 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 2 | $86.57 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 37 | $86.57 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 1 | $86.49 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 35 | $86.49 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 59 | $86.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 3 | $86.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 3 | $86.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 35 | $86.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $86.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 32 | $86.53 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 8 | $86.53 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 4 | $86.53 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 56 | $86.53 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 75 | $86.56 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 25 | $86.56 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 16 | $86.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 11 | $86.565 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 10 | $86.54 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 13 | $86.54 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 32 | $86.56 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $86.575 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 5 | $86.61 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 2 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 3 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 120 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 20 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 25 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 62 | $86.55 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 30 | $86.53 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 198 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 42 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 240 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 240 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 240 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 176 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 64 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 88 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 52 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 240 | $86.53 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 20 | $86.525 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $86.525 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $86.525 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 40 | $86.56 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 185 | $86.58 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 70 | $86.51 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 98 | $86.51 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $86.505 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 99 | $86.505 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 88 | $86.50 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 4 | $86.50 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 83 | $86.48 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 93 | $86.48 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 12 | $86.48 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 12 | $86.48 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 50 | $86.53 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 30 | $86.53 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 20 | $86.53 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 69 | $86.52 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 31 | $86.52 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 31 | $86.52 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 89 | $86.33 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 11 | $86.33 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 89 | $86.33 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 11 | $86.33 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 4 | $86.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 47 | $86.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 4 | $86.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 957 | $86.32 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 43 | $86.32 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 51 | $86.32 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 58 | $86.33 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 33 | $86.32 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 67 | $86.335 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 13 | $86.33 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 22 | $86.31 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 6 | $86.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 6 | $86.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 21 | $86.31 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 20 | $86.33 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 43 | $86.33 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 58 | $86.33 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 91 | $86.33 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 9 | $86.33 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 9 | $86.36 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 11 | $86.36 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 11 | $86.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 10 | $86.36 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $86.385 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 25 | $86.415 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 61 | $86.40 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 139 | $86.40 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 61 | $86.40 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 100 | $86.375 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 5 | $86.38 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 50 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 50 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 400 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 300 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 500 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 400 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 7 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 200 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 300 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 400 | $86.36 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 89 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 11 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 11 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 8 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 7 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 7 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 7 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 12 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 4 | $86.345 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $86.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 7 | $86.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $86.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 7 | $86.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $86.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 79 | $86.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 7 | $86.33 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 27 | $86.31 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 19 | $86.33 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 61 | $86.33 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 16 | $86.33 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 210 | $86.32 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 90 | $86.32 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 10 | $86.32 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 121 | $86.32 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 103 | $86.31 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 100 | $86.28 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 137 | $86.29 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $86.29 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 10 | $86.28 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 25 | $86.27 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 7 | $86.25 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 12 | $86.23 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 4 | $86.21 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $86.225 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $86.225 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 156 | $86.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 44 | $86.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 6 | $86.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 150 | $86.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 50 | $86.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 31 | $86.22 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 69 | $86.22 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 31 | $86.22 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 25 | $86.22 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 22 | $86.22 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 22 | $86.22 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 50 | $86.205 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $86.26 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 66 | $86.28 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 53 | $86.25 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 47 | $86.25 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 29 | $86.25 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 66 | $86.22 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 124 | $86.22 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 200 | $86.22 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $86.18 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 101 | $86.17 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 55 | $86.17 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 44 | $86.17 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 6 | $86.165 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 74 | $86.16 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 103 | $86.16 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 50 | $86.24 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 23 | $86.24 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 8 | $86.23 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 67 | $86.23 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 25 | $86.23 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 30 | $86.20 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 70 | $86.20 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $86.195 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 175 | $86.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 127 | $86.19 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 73 | $86.19 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 75 | $86.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 55 | $86.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 8 | $86.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 120 | $86.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 87 | $86.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 120 | $86.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 1 | $86.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 199 | $86.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 1 | $86.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 60 | $86.20 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 25 | $86.19 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $86.19 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 50 | $86.19 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 6 | $86.19 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $86.20 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 6 | $86.19 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 64 | $86.15 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 100 | $86.16 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 100 | $86.16 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 100 | $86.16 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 100 | $86.22 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 59 | $86.23 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 74 | $86.23 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 45 | $86.23 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 27 | $86.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 27 | $86.205 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 3 | $86.21 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 54 | $86.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 2 | $86.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1,406 | $86.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 94 | $86.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 14 | $86.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 50 | $86.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 89 | $86.19 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 4 | $86.19 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 200 | $86.19 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 96 | $86.19 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 4 | $86.19 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 25 | $86.165 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 8 | $86.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 67 | $86.16 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 99 | $86.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 82 | $86.13 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 18 | $86.13 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 2 | $86.13 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 2 | $86.12 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 34 | $86.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 11 | $86.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 8 | $86.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 11 | $86.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 81 | $86.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 50 | $86.135 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $86.11 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 70 | $86.11 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 293 | $86.10 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 207 | $86.10 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 59 | $86.09 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 2 | $86.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 50 | $86.075 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 34 | $86.07 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 40 | $86.075 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 45 | $86.06 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $86.06 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 300 | $86.02 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 299 | $86.02 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 101 | $86.02 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 57 | $86.02 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 55 | $85.99 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 45 | $85.99 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 15 | $86.00 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 19 | $86.00 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $86.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 121 | $86.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 200 | $86.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 1 | $86.035 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 300 | $86.02 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 12 | $86.02 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 200 | $86.02 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 232 | $86.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 66 | $86.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 200 | $86.02 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 120 | $86.03 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 156 | $86.03 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 120 | $86.03 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 188 | $86.02 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 8 | $85.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 15 | $85.965 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 15 | $85.965 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 99 | $86.00 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 26 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 840 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 60 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 15 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 13 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 150 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $86.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 103 | $85.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $85.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 53 | $85.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 47 | $85.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $85.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 90 | $85.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $85.93 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 51 | $85.86 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 49 | $85.86 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 50 | $85.87 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 15 | $85.87 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 50 | $85.86 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 80 | $85.88 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 7 | $85.88 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 120 | $85.87 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 32 | $85.88 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 31 | $85.87 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 4 | $85.86 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 120 | $85.87 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 124 | $85.87 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 32 | $85.88 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 14 | $85.95 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 200 | $85.95 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 41 | $85.94 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 9 | $85.94 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 70 | $85.92 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 30 | $85.92 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 17 | $85.90 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 1 | $85.90 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $85.86 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 11 | $85.84 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 200 | $85.86 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 3 | $85.86 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 88 | $85.87 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 3 | $85.87 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 3 | $85.87 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 3 | $85.87 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 3 | $85.87 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 8 | $85.90 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 6 | $85.92 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 200 | $85.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 6 | $85.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 17 | $85.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 5 | $85.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 67 | $85.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 18 | $85.85 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 125 | $85.83 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 14 | $85.86 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 75 | $85.83 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 44 | $85.83 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 156 | $85.83 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 3 | $85.86 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 97 | $85.86 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 15 | $85.85 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 15 | $85.78 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 17 | $85.78 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 17 | $85.79 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 3 | $85.79 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 200 | $85.80 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 86 | $85.74 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 3 | $85.74 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 10 | $85.74 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 19 | $85.68 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 19 | $85.675 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 4 | $85.68 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 13 | $85.67 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 13 | $85.67 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 59 | $85.64 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 41 | $85.64 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 68 | $85.66 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 32 | $85.66 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 28 | $85.70 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 25 | $85.68 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 46 | $85.67 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 46 | $85.67 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 25 | $85.70 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 11 | $85.73 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 200 | $85.72 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 89 | $85.72 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 51 | $85.72 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 12 | $85.71 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $85.68 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $85.68 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 12 | $85.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 187 | $85.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 200 | $85.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 98 | $85.99 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 13 | $86.00 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 40 | $86.00 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 187 | $86.00 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 13 | $86.00 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 97 | $86.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 50 | $85.99 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 300 | $85.99 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 138 | $85.98 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 8 | $85.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 64 | $85.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 27 | $85.99 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 15 | $86.07 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 94 | $86.07 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 6 | $86.07 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 69 | $86.05 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 130 | $86.05 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 60 | $86.05 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 40 | $86.05 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 40 | $86.025 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 40 | $86.025 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 7 | $86.06 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 22 | $86.06 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 78 | $86.12 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 82 | $86.12 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 78 | $86.115 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 98 | $86.12 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 60 | $86.12 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 70 | $86.12 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 94 | $86.12 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 4 | $86.12 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 102 | $86.12 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 4 | $86.13 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 86 | $86.13 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1,000 | $86.14 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 157 | $86.13 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 43 | $86.13 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 42 | $86.12 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 58 | $86.15 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 47 | $86.16 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 50 | $86.17 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 50 | $86.17 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 78 | $86.155 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 78 | $86.155 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 74 | $86.135 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 5 | $86.14 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 21 | $86.14 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 79 | $86.14 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1,000 | $86.14 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 4 | $86.17 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 4 | $86.18 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 25 | $86.10 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 125 | $86.10 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 25 | $86.095 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 50 | $86.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 50 | $86.10 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 51 | $86.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $86.09 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 50 | $86.09 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 24 | $86.07 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 17 | $86.05 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 83 | $86.05 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $86.045 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 15 | $86.00 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 95 | $86.00 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $86.01 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 95 | $86.04 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $86.04 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $86.04 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 58 | $86.08 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 42 | $86.08 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 8 | $86.06 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 9 | $86.07 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 4 | $86.06 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 30 | $86.05 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 100 | $86.025 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 28 | $86.03 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 25 | $86.02 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 178 | $86.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 8 | $86.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 114 | $86.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Unknown* | 1 | $86.025 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 6 | $86.11 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 6 | $86.10 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 101 | $86.08 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 61 | $86.02 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 29 | $86.025 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 200 | $86.05 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 29 | $86.065 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $86.07 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 12 | $86.05 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 3 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 99 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 70 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 13 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 15 | $86.00 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 25 | $85.98 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 71 | $85.98 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 29 | $85.98 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 29 | $85.985 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 100 | $85.985 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 14 | $86.02 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 25 | $85.98 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 8 | $85.98 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 1 | $86.00 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 200 | $86.01 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 200 | $86.01 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 1 | $85.975 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 1 | $85.975 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 2 | $85.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $85.96 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 200 | $85.92 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 30 | $85.93 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 142 | $85.93 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 258 | $85.93 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 200 | $85.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 17 | $85.89 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 4 | $85.89 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 4 | $85.89 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 6 | $85.89 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $85.935 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 27 | $85.96 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 23 | $85.96 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 37 | $85.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 22 | $85.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 99 | $85.86 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 96 | $85.80 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 4 | $85.80 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 50 | $85.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 87 | $85.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 13 | $85.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 37 | $85.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 10 | $85.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 4 | $85.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 49 | $85.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 56 | $85.80 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 26 | $85.93 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 50 | $85.94 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 49 | $85.94 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 29 | $85.93 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 51 | $85.94 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 49 | $85.94 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 100 | $85.95 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $85.95 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 11 | $85.94 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 89 | $85.94 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 50 | $85.91 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $85.955 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 25 | $85.915 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 70 | $85.91 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 30 | $85.91 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $85.915 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $85.92 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $85.92 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 30 | $85.93 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 70 | $86.00 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 30 | $86.00 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 70 | $85.99 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 200 | $85.94 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 6 | $85.90 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 13 | $85.87 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 6 | $85.87 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 50 | $85.88 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 20 | $85.87 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 300 | $85.88 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 47 | $85.88 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 4 | $85.82 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 50 | $85.81 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 50 | $85.79 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 20 | $85.75 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 118 | $85.75 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 119 | $85.76 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 35 | $85.74 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 13 | $85.81 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 15 | $85.83 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 2 | $85.83 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 50 | $85.86 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 20 | $85.85 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 48 | $85.86 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 1 | $85.86 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 1 | $85.86 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 65 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 63 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 15 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 170 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 30 | $85.86 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $85.845 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 44 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 18 | $85.86 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $85.845 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 50 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 134 | $85.87 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $85.84 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 16 | $85.83 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 16 | $85.84 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 65 | $85.87 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 35 | $85.87 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $85.865 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 18 | $85.865 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 82 | $85.865 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 2 | $85.89 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 98 | $85.89 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 2 | $85.90 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 476 | $85.89 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 79 | $85.90 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 7 | $85.90 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 14 | $85.90 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 90 | $85.90 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 4 | $85.84 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 51 | $85.88 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 4 | $85.88 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 45 | $85.88 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 6 | $85.89 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 80 | $85.89 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $85.915 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 197 | $85.92 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 4 | $85.95 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 11 | $85.95 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 63 | $85.96 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 37 | $85.96 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 65 | $85.975 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $85.975 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 100 | $85.975 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 5 | $85.97 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 139 | $85.97 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 3 | $85.97 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 87 | $85.96 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 87 | $85.95 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 10 | $85.91 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 6 | $85.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 41 | $85.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 6 | $85.89 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $85.98 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 9 | $86.00 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 7 | $86.00 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 193 | $86.00 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 1 | $86.02 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 13 | $86.00 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 90 | $85.99 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 128 | $86.02 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 12 | $86.025 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 200 | $86.02 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 33 | $86.03 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 9 | $86.025 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 500 | $86.04 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 40 | $86.03 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 8 | $86.01 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 20 | $86.02 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 11 | $86.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 57 | $86.01 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 43 | $86.01 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 57 | $86.01 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 43 | $86.01 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 185 | $85.99 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 25 | $85.945 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 72 | $85.97 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 72 | $85.98 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 64 | $85.97 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 6 | $85.98 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 25 | $85.98 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 58 | $85.98 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 22 | $85.97 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 320 | $86.00 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 1 | $86.01 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 200 | $86.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 53 | $86.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 25 | $86.05 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 100 | $86.08 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 48 | $86.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 99 | $86.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 13 | $86.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 49 | $85.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 50 | $85.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 50 | $85.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 7 | $85.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 6 | $85.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 18 | $85.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 10 | $85.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $85.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 480 | $85.81 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 520 | $85.81 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $85.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 31 | $85.88 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 69 | $85.88 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 60 | $85.89 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 600 | $85.91 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 68 | $85.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 10 | $86.03 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 13 | $86.05 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 94 | $85.99 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 3 | $85.99 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 3 | $85.99 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 19 | $85.96 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 121 | $85.96 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 19 | $85.96 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 4 | $85.92 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 25 | $85.915 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 100 | $85.93 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 33 | $85.945 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 199 | $85.94 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 22 | $85.88 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 30 | $85.89 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $85.905 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 20 | $85.90 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 2 | $85.935 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 23 | $85.935 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 2 | $85.93 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 13 | $85.96 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 23 | $85.97 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 1 | $85.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 70 | $85.91 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 11 | $85.93 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 30 | $85.91 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 52 | $85.94 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 48 | $85.94 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 30 | $86.00 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 1 | $86.025 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 1 | $86.025 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $86.09 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 19 | $86.08 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 31 | $86.07 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 15 | $86.07 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 3 | $86.05 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 53 | $86.00 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 5 | $86.01 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 25 | $85.965 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 10 | $86.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 25 | $86.02 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 13 | $86.03 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 13 | $86.04 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 4 | $86.03 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 2 | $86.03 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $86.03 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $86.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $86.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $85.98 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 350 | $85.97 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 99 | $85.99 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 5 | $86.01 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 25 | $86.01 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 70 | $86.055 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $86.055 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 23 | $86.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $86.055 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 21 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 57 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 19 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $86.08 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 70 | $86.095 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $86.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 8 | $86.03 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 25 | $86.02 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 30 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 53 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 4 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 4 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 4 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 167 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 200 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 43 | $86.00 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 53 | $86.01 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 4 | $86.01 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 43 | $86.01 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 500 | $86.07 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 10 | $86.085 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 8 | $86.08 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $86.08 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 5 | $86.06 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $86.08 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 13 | $86.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 50 | $86.23 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 10 | $86.20 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 3 | $86.18 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 9 | $86.15 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 89 | $86.15 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 200 | $86.13 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 20 | $86.12 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 75 | $86.15 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 28 | $86.15 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 21 | $86.15 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 18 | $86.15 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 8 | $86.15 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 25 | $86.15 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 5 | $86.16 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 5 | $86.17 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 20 | $86.18 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 26 | $86.20 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $86.205 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 5 | $86.22 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 10 | $86.255 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 37 | $86.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 135 | $86.30 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 200 | $86.32 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 70 | $86.30 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 3 | $86.35 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 99 | $86.36 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2 | $86.33 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 2 | $86.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 36 | $86.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 3 | $86.33 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 47 | $86.33 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 11 | $86.34 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 25 | $86.31 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 65 | $86.31 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 3 | $86.31 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 10 | $86.31 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 200 | $86.31 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 70 | $86.31 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 1 | $86.28 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 25 | $86.25 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 65 | $86.29 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 25 | $86.29 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 11 | $86.38 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 11 | $86.38 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 9 | $86.38 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $86.33 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 48 | $86.33 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 15 | $86.32 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 44 | $86.33 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $86.31 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 11 | $86.30 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 16 | $86.30 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 52 | $86.30 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 21 | $86.30 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $86.28 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 6 | $86.28 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 12 | $86.24 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 22 | $86.26 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $86.255 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 22 | $86.28 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 22 | $86.28 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 22 | $86.26 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 22 | $86.255 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 27 | $86.25 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 23 | $86.25 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 300 | $86.25 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 200 | $86.20 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 5 | $86.20 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 5 | $86.20 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 31 | $86.21 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 69 | $86.21 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 33 | $86.24 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 67 | $86.24 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 12 | $86.24 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $86.25 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $86.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 83 | $86.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 27 | $86.30 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 13 | $86.30 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 17 | $86.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 14 | $86.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 17 | $86.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 14 | $86.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 4 | $86.30 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 72 | $86.26 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 70 | $86.26 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 12 | $86.25 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 45 | $86.225 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 200 | $86.23 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 70 | $86.21 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 5 | $86.21 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 106 | $86.21 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $86.275 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 50 | $86.29 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $86.29 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $86.275 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 24 | $86.25 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $86.28 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 5 | $86.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 42 | $86.35 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 58 | $86.35 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 86 | $86.35 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 14 | $86.35 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 5 | $86.35 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $86.36 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 83 | $86.39 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 26 | $86.41 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 72 | $86.41 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $86.41 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 17 | $86.41 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 83 | $86.41 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 20 | $86.43 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 50 | $86.02 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 100 | $86.02 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 200 | $86.00 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 9 | $86.00 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 71 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 29 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 42 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 14 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 28 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 16 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 42 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 42 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 71 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 29 | $86.01 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 500 | $86.00 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 26 | $85.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 74 | $85.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 61 | $85.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 39 | $85.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 90 | $85.98 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 3 | $85.96 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 5 | $85.95 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 5 | $85.94 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 50 | $85.93 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 50 | $85.93 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 50 | $85.93 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $85.93 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 41 | $85.915 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 100 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 104 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 8 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $85.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 118 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 56 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 15 | $85.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 200 | $85.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 84 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 200 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 115 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 5 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 4 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 4 | $85.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 200 | $85.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 5 | $85.94 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 16 | $85.94 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 16 | $85.94 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 1 | $85.92 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 89 | $85.91 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 10 | $85.91 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 49 | $85.90 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 98 | $85.90 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 17 | $85.89 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 60 | $85.88 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 98 | $85.87 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 3 | $85.84 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 4 | $85.85 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 6 | $85.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $85.925 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 200 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 300 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 111 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 16 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 27 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 45 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 300 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 150 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 50 | $85.935 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 23 | $85.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 5 | $85.93 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $85.915 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 200 | $85.91 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 86 | $85.87 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 14 | $85.87 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 86 | $85.87 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 14 | $85.86 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 90 | $85.87 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 6 | $85.87 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 16 | $85.86 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 94 | $85.86 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 23 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 6 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 94 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 81 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 19 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 101 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 200 | $85.84 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 77 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $85.85 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 63 | $85.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 35 | $85.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 65 | $85.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 22 | $85.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 78 | $85.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 100 | $85.845 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 50 | $85.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 2 | $85.84 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 48 | $85.84 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 50 | $85.84 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 16 | $85.84 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 9 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 27 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 21 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 100 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 100 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 127 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 73 | $85.83 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 11 | $85.82 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 50 | $85.76 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 70 | $85.76 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 30 | $85.735 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $85.87 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 8 | $85.83 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 9 | $85.85 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 45 | $85.83 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 97 | $85.84 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 3 | $85.84 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 27 | $85.87 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 3 | $85.87 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 70 | $85.87 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 2 | $85.88 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 52 | $85.93 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 62 | $85.94 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 8 | $85.94 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 41 | $85.94 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 59 | $85.94 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 52 | $85.91 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 48 | $85.91 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 6 | $85.91 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 46 | $85.91 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 2 | $85.92 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 100 | $85.95 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 100 | $85.95 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 70 | $85.94 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 25 | $85.95 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 4 | $85.94 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 13 | $85.94 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 17 | $85.94 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 82 | $85.94 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 5 | $85.98 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $86.03 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 4 | $86.06 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 500 | $86.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 6 | $85.94 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 84 | $85.92 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 200 | $85.92 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 77 | $85.92 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 23 | $85.92 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 60 | $85.90 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 200 | $85.90 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 11 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 9 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 59 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 64 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $85.89 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $85.89 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $85.895 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 7 | $85.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 20 | $85.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 37 | $85.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 80 | $85.85 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 96 | $85.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 4 | $85.85 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 13 | $85.85 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 2 | $85.85 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 88 | $85.82 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 2 | $85.82 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 120 | $85.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 200 | $85.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 63 | $85.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 38 | $85.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 70 | $85.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 70 | $85.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 102 | $85.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 200 | $85.76 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 16 | $85.78 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 14 | $85.78 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 46 | $85.78 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 94 | $85.78 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 10 | $85.77 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 3 | $85.71 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $85.76 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 8 | $85.78 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 6 | $85.79 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 16 | $85.79 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 47 | $85.79 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 4 | $85.79 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $85.775 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 70 | $85.78 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 4 | $85.80 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 87 | $85.835 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1,474 | $85.90 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 99 | $85.90 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 200 | $85.90 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Unknown* | 26 | $85.875 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 120 | $85.89 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 6 | $85.90 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 5 | $85.90 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 14 | $85.89 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 27 | $85.86 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 70 | $85.83 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 300 | $85.83 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 25 | $85.79 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 30 | $85.78 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 4 | $85.78 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 66 | $85.78 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 25 | $85.82 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 75 | $85.82 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 464 | $85.87 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 36 | $85.87 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $85.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 72 | $85.82 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 28 | $85.82 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 200 | $85.82 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 99 | $85.76 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 6 | $85.81 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 80 | $85.81 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 80 | $85.81 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 20 | $85.81 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 75 | $85.80 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 12 | $85.78 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 10 | $85.78 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 100 | $85.76 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 30 | $85.77 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 10 | $85.78 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 15 | $85.79 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 50 | $85.79 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 70 | $85.80 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 99 | $85.80 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 99 | $85.79 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 19 | $85.765 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 50 | $85.765 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 20 | $85.77 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 146 | $85.77 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 2 | $85.77 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 18 | $85.77 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 62 | $85.77 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 60 | $85.77 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 5 | $85.80 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 31 | $85.79 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 3 | $85.88 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 300 | $85.90 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 14 | $85.83 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 95 | $85.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 5 | $85.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 70 | $85.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 11 | $85.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 79 | $85.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 85 | $85.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 15 | $85.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 60 | $85.82 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 99 | $85.83 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 60 | $85.84 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 78 | $85.87 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 22 | $85.87 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 21 | $85.82 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 12 | $85.83 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 31 | $85.85 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 300 | $85.85 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 50 | $85.28 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 100 | $85.26 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 1 | $85.285 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 2 | $85.27 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 2 | $85.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 2 | $85.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 7 | $85.33 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 2 | $85.35 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 2 | $85.35 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 22 | $85.35 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 3 | $85.31 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 2 | $85.31 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 3 | $85.31 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 2 | $85.31 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 18 | $85.29 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 3 | $85.23 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3 | $85.23 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3 | $85.23 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $85.22 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 2 | $85.23 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 108 | $85.23 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $85.27 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 2 | $85.27 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 12 | $85.20 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 29 | $85.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $85.265 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 32 | $85.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 32 | $85.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 113 | $85.27 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 7 | $85.27 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 120 | $85.27 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 50 | $85.255 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 4 | $85.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 24 | $85.23 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 124 | $85.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 19 | $85.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 21 | $85.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 7 | $85.20 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 18 | $85.18 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 52 | $85.18 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 67 | $85.18 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 95 | $85.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $85.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 97 | $85.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $85.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 50 | $85.08 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 82 | $85.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 18 | $85.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $85.13 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 1 | $85.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 1 | $85.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $85.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 52 | $82.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 8 | $82.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 15 | $85.12 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 3 | $82.26 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $85.14 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 90 | $82.23 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 32 | $84.77 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 21 | $82.22 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 45 | $85.25 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 12 | $84.76 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 9 | $82.22 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 3 | $85.24 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 32 | $84.75 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 16 | $84.755 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 98 | $82.21 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 2 | $85.24 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 2 | $85.24 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 48 | $84.70 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 95 | $84.71 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $82.165 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 3 | $85.30 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $82.165 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $82.165 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 70 | $85.34 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 13 | $84.70 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 16 | $84.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 70 | $82.17 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $84.69 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 2 | $85.30 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 30 | $82.17 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 50 | $85.32 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 632 | $84.71 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 50 | $85.32 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $84.75 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 200 | $82.13 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 4 | $85.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 21 | $82.13 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 4 | $85.25 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $84.71 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 98 | $82.13 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 63 | $84.68 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 2 | $82.13 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 1 | $85.22 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 131 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 120 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 113 | $82.17 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 120 | $82.18 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 30 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 300 | $82.18 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 300 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 80 | $82.18 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 19 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 249 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 32 | $85.24 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 124 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 76 | $82.24 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 24 | $82.24 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 5 | $82.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 11 | $82.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 67 | $85.24 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 26 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 70 | $82.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 200 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 30 | $82.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 67 | $85.24 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 150 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 13 | $82.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 50 | $85.23 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 50 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 58 | $82.16 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 58 | $82.16 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 68 | $85.20 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 5 | $82.13 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 32 | $85.20 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 300 | $84.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 200 | $82.19 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 9 | $85.18 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $85.165 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 700 | $84.64 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $85.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 2 | $85.17 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 4 | $82.16 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 16 | $85.25 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 6 | $82.16 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 102 | $85.21 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 8 | $82.16 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 12 | $82.17 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 4 | $85.22 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 25 | $84.60 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 15 | $82.17 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 19 | $82.17 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 4 | $85.22 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 29 | $84.52 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 22 | $82.18 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 4 | $85.22 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 250 | $84.50 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 13 | $82.21 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 4 | $85.22 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 250 | $84.50 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 10 | $82.21 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 5 | $85.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 250 | $84.50 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 2 | $85.25 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 250 | $84.50 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 24 | $82.19 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 128 | $85.25 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 8 | $84.49 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 250 | $84.50 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 6 | $82.16 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 25 | $84.49 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 27 | $82.14 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 121 | $85.29 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 200 | $82.11 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 15 | $84.49 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 39 | $82.12 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 61 | $85.27 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 54 | $84.49 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 13 | $85.27 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 25 | $84.49 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 58 | $82.08 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 4 | $85.27 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 32 | $84.49 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $82.13 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 40 | $85.27 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 90 | $84.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 80 | $85.27 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 4 | $85.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 250 | $84.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 16 | $82.11 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 3 | $85.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 40 | $84.49 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 7 | $84.49 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 58 | $82.11 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 33 | $84.49 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 58 | $82.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 58 | $82.11 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 81 | $84.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $82.11 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 19 | $84.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 24 | $82.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 9 | $84.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 99 | $82.09 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $85.31 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 200 | $84.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 18 | $82.08 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 16 | $84.39 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1,000 | $82.09 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 11 | $85.30 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 16 | $84.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 200 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 3 | $85.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 25 | $84.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 5 | $84.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 34 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 82 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 3 | $85.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 4 | $85.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 90 | $85.28 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 15 | $84.37 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 18 | $82.12 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $85.28 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 18 | $82.12 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 11 | $84.34 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 3 | $85.27 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 1 | $84.325 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 4 | $85.27 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 101 | $84.32 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $82.44 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 3 | $85.27 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 101 | $84.32 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 50 | $82.455 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 3 | $85.27 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 46 | $84.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 50 | $82.455 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 58 | $82.47 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $85.23 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 58 | $82.46 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $85.23 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 58 | $82.46 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 7 | $85.23 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 17 | $84.47 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 50 | $82.46 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 7 | $85.23 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 22 | $84.44 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 50 | $82.465 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $85.22 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 22 | $84.44 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 58 | $82.47 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $85.25 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 58 | $82.47 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 25 | $82.435 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 3 | $85.305 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 2 | $82.45 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 4 | $85.305 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 92 | $84.46 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $82.44 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 5 | $85.29 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 8 | $84.46 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 19 | $82.44 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 15 | $84.45 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 72 | $82.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 51 | $84.44 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 10 | $82.48 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 327 | $84.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 43 | $84.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 79 | $84.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 58 | $82.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 5 | $85.285 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 7 | $84.37 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 58 | $82.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 6 | $85.29 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 4 | $84.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 58 | $82.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 7 | $85.29 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $85.28 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 69 | $82.60 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 19 | $85.29 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 31 | $82.60 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 17 | $82.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 15 | $84.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 58 | $82.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 2 | $85.60 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $85.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 900 | $82.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 200 | $84.28 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 131 | $85.50 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 3 | $85.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 4 | $84.27 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 58 | $82.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 19 | $85.50 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 2 | $85.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 12 | $84.27 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 58 | $82.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 2 | $85.30 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 13 | $84.27 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 58 | $82.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 44 | $85.30 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 13 | $84.27 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 9 | $82.53 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $85.48 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 74 | $85.30 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 13 | $84.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 49 | $85.45 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 70 | $85.29 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 4 | $84.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 41 | $82.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 11 | $85.44 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 200 | $85.28 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 58 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 400 | $85.44 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 24 | $85.26 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 13 | $84.26 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 200 | $82.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 40 | $85.27 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 13 | $84.26 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 4 | $85.30 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 40 | $84.26 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1,600 | $82.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 75 | $85.39 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 200 | $85.32 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $82.495 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 9 | $85.39 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 13 | $84.27 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 58 | $82.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 6 | $85.35 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 8 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 113 | $84.26 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 12 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 20 | $85.38 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 14 | $84.20 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 80 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 20 | $85.40 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 40 | $85.40 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 20 | $85.41 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 50 | $85.46 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 200 | $85.42 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 133 | $84.28 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 50 | $85.46 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 67 | $84.28 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 9 | $85.48 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 97 | $84.28 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 15 | $82.46 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 91 | $85.48 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 14 | $85.45 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 19 | $84.30 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 200 | $85.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 33 | $84.29 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 10 | $82.47 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $85.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 99 | $85.45 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 82 | $84.27 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 200 | $82.47 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 12 | $85.50 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 167 | $85.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 18 | $84.27 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 12 | $85.50 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 17 | $85.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 25 | $82.48 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 1 | $85.525 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 14 | $84.29 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $85.51 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 6 | $85.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 2 | $84.27 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $85.48 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 160 | $85.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 6 | $84.27 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 173 | $82.43 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 30 | $85.47 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 8 | $85.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 10 | $82.445 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 19 | $85.47 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 9 | $85.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 12 | $84.24 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 90 | $82.42 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 18 | $85.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 6 | $82.45 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 82 | $85.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 26 | $85.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 95 | $85.46 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 26 | $84.16 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 64 | $82.43 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 11 | $85.37 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 5 | $84.18 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 36 | $82.43 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 50 | $85.49 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 90 | $82.43 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 50 | $85.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 58 | $85.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 10 | $82.42 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 60 | $85.47 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 18 | $85.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 5 | $84.18 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 190 | $82.42 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 85 | $85.47 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 24 | $85.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 264 | $82.405 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 15 | $85.47 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $82.40 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 20 | $85.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 4 | $85.35 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 120 | $84.20 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 80 | $85.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 199 | $85.34 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 2 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 50 | $82.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 40 | $85.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 12 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 8 | $82.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 160 | $85.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $85.48 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 52 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 200 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 9 | $85.28 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 26 | $84.23 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 50 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 26 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 150 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 42 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 48 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 50 | $85.49 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 43 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 52 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 61 | $82.35 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 101 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 21 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 74 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 61 | $82.36 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 99 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 31 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 26 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 61 | $82.36 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 101 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 24 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 61 | $82.34 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 99 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 16 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 41 | $84.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $82.345 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 49 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 16 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 79 | $84.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 61 | $82.34 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 151 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 16 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 21 | $84.21 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $82.345 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 49 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 16 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 99 | $84.22 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 61 | $82.37 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 50 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 4 | $85.30 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 29 | $82.37 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 50 | $85.505 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 61 | $82.37 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 20 | $85.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 200 | $85.37 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 61 | $82.37 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 25 | $84.215 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 5 | $85.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $85.40 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 65 | $85.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 15 | $85.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $85.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 25 | $85.455 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 3 | $84.24 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 98 | $82.38 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 200 | $85.44 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $85.51 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 136 | $82.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $85.58 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $85.62 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 500 | $85.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 95 | $85.655 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 200 | $85.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 28 | $82.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $85.655 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 4 | $85.505 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 40 | $84.20 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 13 | $85.66 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 1 | $84.18 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 36 | $82.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $85.63 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 100 | $85.48 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $85.63 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 10 | $85.48 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 77 | $85.48 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 63 | $82.51 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 223 | $85.48 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 10 | $85.48 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1,839 | $82.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 42 | $85.69 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 37 | $85.45 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $84.16 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 161 | $82.50 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 70 | $85.68 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 25 | $85.455 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 63 | $82.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 61 | $85.67 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 25 | $85.455 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $84.16 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 4 | $82.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 17 | $84.14 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 4 | $82.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 21 | $85.63 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $85.495 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $84.15 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 120 | $85.495 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 2 | $82.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 19 | $84.13 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 2 | $82.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 1 | $85.66 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 19 | $84.13 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $82.53 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 1 | $85.66 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 89 | $85.48 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 3 | $82.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $85.48 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 24 | $82.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 6 | $85.65 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 10 | $85.52 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 30 | $84.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 2 | $85.50 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 300 | $84.13 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 63 | $82.54 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 10 | $85.50 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 30 | $84.14 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 12 | $82.54 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 75 | $85.49 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 30 | $84.15 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 59 | $82.54 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 1 | $85.50 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 27 | $84.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 5 | $82.55 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 200 | $85.50 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 27 | $84.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 3 | $82.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 84 | $85.66 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 10 | $85.50 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 27 | $84.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 45 | $82.57 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 25 | $85.635 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $85.48 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 63 | $82.57 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 200 | $85.49 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 27 | $84.15 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 63 | $82.57 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 19 | $85.50 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 27 | $84.15 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 14 | $82.58 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 3 | $85.64 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 11 | $85.51 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 27 | $84.15 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 12 | $82.58 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $85.51 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 20 | $82.59 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $85.51 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 20 | $84.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 2 | $82.58 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 11 | $85.52 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 80 | $84.15 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 20 | $82.59 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 138 | $85.52 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 62 | $85.52 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 181 | $84.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 55 | $82.60 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 50 | $85.50 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 19 | $84.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 65 | $82.60 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 3 | $85.51 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 15 | $84.18 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 30 | $84.14 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 65 | $82.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 27 | $84.14 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 435 | $82.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 19 | $84.14 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 30 | $82.63 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $85.57 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 91 | $85.47 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 27 | $84.14 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 53 | $82.63 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 27 | $84.14 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 53 | $82.63 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 6 | $85.47 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $84.095 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $82.63 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 6 | $85.47 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $82.63 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 50 | $85.43 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 63 | $82.63 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 40 | $85.45 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 22 | $84.06 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 80 | $85.45 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 57 | $82.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 50 | $85.44 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $82.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2 | $85.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 50 | $85.43 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $85.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 120 | $84.02 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 67 | $85.58 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 95 | $85.41 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 175 | $84.02 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 43 | $82.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 5 | $85.41 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 236 | $84.02 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 57 | $82.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $85.385 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 175 | $84.02 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 6 | $82.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $85.345 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 25 | $84.035 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $82.62 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $85.58 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $85.345 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 264 | $84.035 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 63 | $82.64 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 4 | $85.58 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 28 | $85.45 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 120 | $84.035 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 63 | $82.64 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 2 | $85.58 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 120 | $85.45 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 30 | $84.04 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 9 | $82.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 4 | $85.58 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 11 | $84.04 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 4 | $82.65 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 2 | $85.58 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 175 | $84.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 21 | $82.65 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 200 | $84.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 7 | $82.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 200 | $85.39 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 59 | $82.64 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 10 | $85.36 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 50 | $84.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 4 | $82.66 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $85.36 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 37 | $82.64 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 200 | $85.54 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 63 | $82.65 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 2 | $82.67 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 30 | $84.02 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 30 | $82.64 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 50 | $85.41 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 120 | $84.03 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $85.57 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 11 | $85.41 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 120 | $84.035 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 2 | $82.61 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $85.57 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 70 | $84.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $82.645 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 50 | $85.48 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 30 | $84.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $82.645 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 100 | $85.485 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 100 | $85.485 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 16 | $84.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 100 | $85.485 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 40 | $84.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 12 | $82.66 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 2 | $85.51 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 25 | $84.15 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 120 | $84.15 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 5 | $84.15 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 98 | $85.56 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $84.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 26 | $82.63 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $85.50 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1,300 | $84.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 16 | $82.60 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 23 | $85.59 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 20 | $85.50 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1,200 | $84.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 63 | $82.61 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 23 | $85.59 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 4 | $85.48 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $84.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 37 | $82.60 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 12 | $85.59 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $85.48 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 5 | $84.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 63 | $82.61 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 2 | $85.48 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 5 | $84.15 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 200 | $82.63 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 97 | $85.59 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 2 | $85.48 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $84.15 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 25 | $82.63 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 200 | $85.59 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 200 | $85.47 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 5 | $84.15 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 2 | $82.60 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 22 | $85.45 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 34 | $84.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $85.61 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 8 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 78 | $85.67 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 22 | $85.67 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 43 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $82.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 23 | $84.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 63 | $82.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5,966 | $84.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $82.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 15 | $85.65 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 47 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 43 | $84.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 7 | $82.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 200 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 89 | $82.63 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 200 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 11 | $82.63 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 5 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 80 | $84.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 50 | $82.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 113 | $85.61 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 6 | $83.99 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 78 | $82.64 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 65 | $85.63 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4 | $85.49 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 50 | $82.655 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 2 | $85.48 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 50 | $83.90 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 150 | $82.66 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 160 | $85.63 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 140 | $85.49 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $82.655 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $85.65 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 4 | $85.48 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 300 | $83.90 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 200 | $82.655 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 10 | $85.63 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 19 | $83.89 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 150 | $82.655 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 12 | $85.62 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 3 | $85.48 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 20 | $83.89 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $82.655 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 88 | $85.62 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 2 | $85.48 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 61 | $83.89 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 63 | $82.68 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 50 | $85.60 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $85.48 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 67 | $82.69 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $85.56 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 43 | $83.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $82.70 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 30 | $85.59 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1,000 | $82.69 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 69 | $85.56 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 30 | $83.82 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 5 | $82.70 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 31 | $85.56 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 2 | $83.86 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 5 | $82.71 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $85.55 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 2 | $83.86 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 50 | $82.75 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 55 | $82.74 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 8 | $83.86 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $85.52 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 8 | $85.43 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 70 | $83.85 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 20 | $85.49 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 5 | $83.85 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 80 | $85.49 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 4 | $83.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 2 | $82.75 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 49 | $85.47 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 4 | $83.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 2 | $82.75 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 32 | $85.40 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 4 | $82.75 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 18 | $85.40 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 62 | $83.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 5 | $82.76 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 140 | $85.46 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 191 | $85.38 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 12 | $83.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 13 | $85.43 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 19 | $85.38 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 74 | $83.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $82.76 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 18 | $85.43 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 50 | $85.39 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 226 | $83.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 6 | $82.75 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 69 | $85.43 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 4 | $83.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 63 | $82.76 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 2 | $85.39 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 70 | $83.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $82.76 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 16 | $85.42 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 19 | $85.41 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 26 | $83.98 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $82.76 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 22 | $85.41 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 4 | $83.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 8 | $85.39 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 70 | $83.97 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $82.78 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 30 | $85.41 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $83.93 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 48 | $82.78 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 8 | $85.42 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 16 | $83.94 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 15 | $82.82 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 96 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 37 | $82.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $83.89 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 63 | $82.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 80 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 11 | $83.88 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 1 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 8 | $85.38 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 300 | $82.80 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 1 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 4 | $83.87 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 15 | $82.795 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 4 | $83.86 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 195 | $82.79 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 19 | $85.34 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 3 | $82.78 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 32 | $85.35 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 99 | $83.93 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 5 | $82.80 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 68 | $85.35 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 3 | $82.79 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 11 | $85.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 3 | $85.38 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 44 | $82.83 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 120 | $85.395 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $85.38 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 100 | $82.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 200 | $85.40 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 15 | $83.97 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 99 | $82.83 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 50 | $85.39 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 30 | $82.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 12 | $85.39 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 14 | $83.95 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 49 | $85.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 22 | $83.95 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 32 | $82.72 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 53 | $85.44 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 19 | $83.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $82.725 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 47 | $85.44 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 30 | $82.72 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 19 | $83.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 3 | $82.725 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 3 | $85.29 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 6 | $83.98 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $82.725 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 11 | $84.05 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 27 | $82.73 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 4 | $85.29 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 9 | $82.72 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 1 | $85.38 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 16 | $84.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 83 | $84.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $85.385 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 3 | $85.29 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 8 | $84.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 7 | $82.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 2 | $85.385 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 2 | $85.27 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 9 | $84.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 4 | $82.72 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 2 | $85.385 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 12 | $85.24 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 200 | $82.73 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 3 | $85.385 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 88 | $85.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 99 | $82.74 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 4 | $85.385 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 7 | $85.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 99 | $82.73 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 6 | $85.385 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 5 | $85.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 200 | $82.73 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 8 | $85.385 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 5 | $85.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 20 | $84.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 3 | $82.73 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 9 | $85.37 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 5 | $85.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 200 | $84.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 99 | $82.74 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 12 | $85.37 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 17 | $85.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 15 | $85.37 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 7 | $85.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 60 | $84.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 76 | $85.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 20 | $85.26 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $82.78 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $85.405 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 60 | $85.30 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 15 | $84.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 12 | $82.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $85.30 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 40 | $84.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 26 | $82.79 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $85.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 44 | $82.815 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 79 | $85.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 63 | $82.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 18 | $84.03 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 86 | $82.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 200 | $85.30 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 14 | $82.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 20 | $85.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 78 | $85.27 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $82.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 13 | $85.45 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 22 | $85.27 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 66 | $85.47 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $84.10 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 200 | $85.50 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 51 | $84.16 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 6 | $82.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 225 | $85.50 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 30 | $85.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 49 | $84.16 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 200 | $82.75 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 70 | $85.52 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $85.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 32 | $82.73 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $85.53 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 50 | $85.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 50 | $84.13 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 32 | $82.73 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 30 | $85.52 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $85.32 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 120 | $82.76 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 73 | $85.29 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $84.125 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 700 | $82.75 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 60 | $85.52 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 200 | $84.15 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $82.77 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 74 | $85.54 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 200 | $82.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 6 | $85.54 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 63 | $82.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 50 | $84.20 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 73 | $85.56 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 164 | $84.245 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 43 | $82.71 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 23 | $82.71 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $85.56 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 4 | $85.36 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $84.245 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 33 | $82.71 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 62 | $85.35 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 50 | $84.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 38 | $85.35 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 19 | $84.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 63 | $82.70 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $85.56 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 326 | $85.35 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 50 | $84.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 70 | $85.59 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 100 | $85.34 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 30 | $84.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 11 | $82.68 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 8 | $85.33 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 29 | $85.59 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 69 | $85.29 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 200 | $82.64 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $85.29 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 15 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $85.29 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 33 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 99 | $82.64 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 200 | $85.30 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 12 | $84.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 63 | $82.63 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 4 | $84.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 14 | $84.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 200 | $82.65 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 12 | $85.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 13 | $84.22 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 69 | $82.65 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 144 | $85.62 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 13 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 156 | $85.62 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 9 | $85.28 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 7 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 97 | $82.66 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 3 | $82.66 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 200 | $82.63 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 55 | $85.59 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 12 | $85.26 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 62 | $82.61 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $85.62 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 75 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 200 | $82.61 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 93 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 200 | $82.615 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $85.63 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 7 | $84.23 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 45 | $82.60 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 6 | $85.65 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 200 | $85.20 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 15 | $84.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 77 | $82.60 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 7 | $85.64 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 4 | $84.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 164 | $82.58 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 5 | $85.65 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 36 | $82.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 175 | $82.58 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 53 | $85.67 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 76 | $84.21 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 200 | $85.68 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 300 | $82.61 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 11 | $84.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 17 | $82.61 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 50 | $84.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $85.665 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 97 | $84.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $85.665 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 91 | $84.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $82.66 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $85.665 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 3 | $84.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 6 | $82.66 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 3 | $84.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $82.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 9 | $84.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 24 | $82.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $85.085 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 3 | $84.18 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $82.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $85.085 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 84 | $84.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 98 | $82.73 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $85.63 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 5 | $85.12 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $82.76 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 3 | $84.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 5 | $82.76 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $85.65 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 40 | $85.17 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 13 | $84.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 95 | $82.76 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 5 | $85.63 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2 | $85.195 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 4 | $84.20 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 200 | $82.72 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 21 | $84.20 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 71 | $85.64 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $85.195 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 4 | $84.20 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 18 | $82.75 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $85.685 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 7 | $84.20 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 5 | $82.75 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 99 | $85.685 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 4 | $85.25 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 12 | $82.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 1 | $85.685 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 40 | $85.25 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 96 | $84.21 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 126 | $82.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $85.69 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 96 | $85.25 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 7 | $84.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 26 | $84.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 9 | $85.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 50 | $82.73 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 17 | $85.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 80 | $85.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $85.37 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $82.72 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 3 | $85.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 298 | $82.70 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $85.69 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $82.70 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 200 | $84.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $82.70 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 10 | $85.395 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 53 | $84.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $82.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 199 | $85.64 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 1 | $85.40 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 15 | $84.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 100 | $82.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 200 | $82.635 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 99 | $85.41 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 3 | $85.71 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 87 | $85.71 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 200 | $84.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 200 | $84.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $82.51 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 30 | $84.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 3 | $85.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 94 | $82.51 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 63 | $85.34 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 30 | $84.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 6 | $82.51 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 37 | $85.34 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 50 | $84.225 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 120 | $85.78 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 19 | $84.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 18 | $85.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 100 | $84.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 77 | $82.45 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 52 | $85.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 100 | $84.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 23 | $82.45 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $85.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 4 | $85.30 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $84.225 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 15 | $85.30 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 89 | $84.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $82.46 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $85.30 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 11 | $84.225 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 99 | $85.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $84.225 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $82.46 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 10 | $85.30 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $84.225 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 35 | $85.72 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 20 | $84.225 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 3 | $82.42 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 65 | $85.72 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $84.225 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $82.45 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 11 | $84.225 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $82.46 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 2 | $85.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $84.225 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 3 | $85.73 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 140 | $85.27 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 68 | $84.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 15 | $82.47 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 5 | $85.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 3 | $85.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 127 | $84.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 39 | $85.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $85.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 41 | $84.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 200 | $82.485 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 61 | $85.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $85.235 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 32 | $84.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 4 | $85.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 13 | $85.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 32 | $84.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 30 | $82.49 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 21 | $85.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 70 | $82.49 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 3 | $85.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 65 | $85.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 150 | $82.50 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 68 | $84.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 2 | $82.50 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 4 | $85.69 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 32 | $84.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 7 | $82.50 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 6 | $85.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 50 | $85.24 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 6 | $85.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 43 | $84.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 79 | $82.49 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 48 | $85.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 10 | $85.25 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 47 | $84.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 2 | $85.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 2 | $85.28 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $84.275 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 8 | $85.68 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 94 | $84.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 200 | $82.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $85.28 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 51 | $84.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $85.65 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 55 | $84.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 3 | $85.28 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 98 | $84.30 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $82.44 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 24 | $85.65 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 52 | $85.27 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 38 | $85.65 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $85.28 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 2 | $84.33 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 11 | $82.44 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 38 | $85.65 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 300 | $84.30 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $85.645 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $85.27 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 50 | $82.40 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 4 | $85.68 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 8 | $85.27 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 4 | $85.24 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 92 | $84.32 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 141 | $85.25 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 85 | $84.32 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 66 | $85.65 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 35 | $85.25 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 24 | $85.65 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 33 | $85.25 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 62 | $85.625 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 91 | $85.25 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 2 | $84.33 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 10 | $85.625 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 12 | $85.63 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 13 | $84.31 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 90 | $85.62 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 20 | $85.63 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 11 | $85.63 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $80.31 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 43 | $80.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 60 | $80.27 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 29 | $80.26 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 38 | $80.26 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 12 | $80.40 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 200 | $80.42 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $80.43 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 27 | $80.43 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 59 | $80.47 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 12 | $80.48 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 3 | $80.48 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 11 | $80.48 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 200 | $80.47 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 150 | $80.47 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 200 | $80.47 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $80.47 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 9 | $80.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 18 | $80.46 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 200 | $80.43 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 20 | $80.43 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 9 | $80.43 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $80.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 9 | $80.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 54 | $80.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $80.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 36 | $80.43 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 37 | $80.43 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 30 | $80.45 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 19 | $80.45 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $80.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 13 | $80.45 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 200 | $80.48 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 7 | $80.47 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 93 | $80.47 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $80.31 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $80.33 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 59 | $80.34 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $80.355 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $80.37 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 89 | $80.46 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 69 | $80.46 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 187 | $80.46 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 200 | $80.46 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 20 | $80.46 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 200 | $80.46 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 93 | $80.46 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 20 | $80.46 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 200 | $80.46 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 42 | $80.46 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 50 | $80.09 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 68 | $80.10 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 50 | $80.10 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 38 | $80.08 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 12 | $80.08 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 50 | $80.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 11 | $80.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $80.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $80.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 29 | $80.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $80.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 12 | $80.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $80.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $80.04 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $80.08 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 6 | $80.05 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 120 | $80.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 120 | $80.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 120 | $80.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 264 | $80.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 96 | $80.00 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $80.00 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $80.04 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 44 | $80.00 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 9 | $79.97 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 7 | $79.93 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 30 | $79.99 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 200 | $79.98 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 85 | $80.00 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 30 | $79.98 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 93 | $79.95 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 7 | $79.95 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 12 | $79.93 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 90 | $79.975 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 19 | $79.99 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $80.02 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 200 | $80.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $79.82 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 62 | $79.85 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $79.84 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 20 | $79.84 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 5 | $79.85 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 125 | $79.89 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $79.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $79.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $79.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 24 | $79.94 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 276 | $79.94 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $79.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $79.96 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 12 | $79.94 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 30 | $79.97 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 19 | $79.97 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 200 | $79.925 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 200 | $79.925 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 80 | $79.925 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $79.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $79.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $79.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 12 | $79.90 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 5 | $79.93 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 120 | $79.895 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 70 | $79.85 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 3 | $79.85 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 10 | $79.85 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 22 | $79.86 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 43 | $79.86 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 120 | $79.925 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 11 | $78.60 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 11 | $78.60 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 30 | $78.56 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $78.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $78.59 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $78.61 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 7 | $79.96 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 7 | $79.95 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 50 | $79.96 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 7 | $79.95 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 19 | $79.93 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $79.945 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 200 | $79.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 19 | $79.94 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 10 | $79.94 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $79.945 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 70 | $79.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $79.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $79.97 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $79.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $79.97 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $79.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 120 | $79.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $79.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $79.97 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $79.97 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 24 | $79.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 6 | $79.94 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $79.88 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $79.88 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 167 | $79.89 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 19 | $79.89 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 8 | $79.89 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 44 | $79.88 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 248 | $79.88 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 32 | $79.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 30 | $77.78 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 29 | $77.855 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 83 | $79.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 21 | $77.855 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 17 | $79.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 50 | $77.855 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 83 | $79.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 9 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 15 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 32 | $79.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 6 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 7 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 12 | $79.85 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 15 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 13 | $79.83 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 15 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $79.86 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 14 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 120 | $79.90 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 9 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $79.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 15 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $77.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 70 | $79.88 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 9 | $77.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $79.88 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $77.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $79.875 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 264 | $79.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 73 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $79.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 27 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $79.875 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 5 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $79.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $79.875 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $79.91 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $77.88 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 400 | $79.94 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $77.88 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 130 | $80.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 150 | $77.88 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $77.88 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $80.02 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $77.875 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 21 | $80.05 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $77.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $77.98 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 79 | $80.05 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $77.97 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 80 | $80.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $77.90 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 13 | $80.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 30 | $80.01 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 194 | $80.02 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 30 | $80.03 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $80.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $80.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 19 | $80.02 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $80.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 220 | $80.00 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $78.02 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 70 | $80.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 120 | $78.02 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $80.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 5 | $78.03 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 120 | $80.065 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 5 | $78.04 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $80.065 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $78.195 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $80.04 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $78.105 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 16 | $77.93 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 72 | $79.67 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $77.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $77.71 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $79.57 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 72 | $77.85 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 48 | $79.60 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 28 | $77.85 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 20 | $79.60 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 33 | $77.85 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $79.59 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $77.925 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 30 | $79.52 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 70 | $79.52 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 89 | $79.755 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 11 | $79.755 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 200 | $77.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $79.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $79.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 68 | $77.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 21 | $77.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 15 | $79.74 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $79.74 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 229 | $79.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 50 | $77.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 71 | $79.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 36 | $77.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 18 | $77.64 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 30 | $77.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 120 | $79.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 30 | $77.64 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 19 | $77.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $79.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 50 | $77.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $79.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 50 | $77.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 160 | $77.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 18 | $79.66 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $77.665 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 7 | $79.66 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 19 | $79.65 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 42 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $79.63 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 158 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 81 | $79.61 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 42 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 19 | $79.61 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 58 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $79.60 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 42 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 25 | $77.705 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 30 | $79.56 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $77.705 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $79.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $77.705 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $79.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $77.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 80 | $79.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $77.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $79.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 5 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 30 | $77.705 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 30 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1,000 | $79.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 30 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 16 | $79.42 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $79.42 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $79.41 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $79.34 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 99 | $79.34 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $79.34 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 200 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $79.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 30 | $79.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $79.32 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $79.28 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 30 | $77.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 90 | $79.28 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $79.29 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 10 | $79.28 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 10 | $79.28 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $78.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.625 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 43 | $78.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $77.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 43 | $78.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $77.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $78.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.625 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $78.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $77.63 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $78.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $77.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 35 | $78.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $79.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $77.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $77.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $79.03 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 5 | $77.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $79.03 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 6 | $77.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $79.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 9 | $77.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1,000 | $79.07 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 19 | $77.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $79.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 15 | $77.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $79.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 180 | $77.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $79.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 36 | $79.12 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 80 | $77.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 264 | $79.12 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $79.12 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 80 | $77.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 264 | $79.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 20 | $77.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $77.51 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $79.13 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 37 | $77.50 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 13 | $79.12 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 19 | $79.16 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 70 | $77.51 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 10 | $79.15 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $79.09 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 18 | $77.54 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 120 | $79.04 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 30 | $77.54 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $79.09 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 30 | $77.54 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 84 | $79.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 18 | $77.54 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 30 | $79.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $77.625 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 15 | $77.61 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $77.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $77.69 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $77.695 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 60 | $79.16 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $77.73 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $79.14 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 21 | $77.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 9 | $79.12 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 14 | $77.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 65 | $77.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $79.12 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 443 | $77.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 75 | $78.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 57 | $77.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 13 | $77.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 23 | $78.78 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 23 | $78.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 13 | $78.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 15 | $77.73 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 81 | $77.73 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 11 | $78.75 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 4 | $77.725 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $78.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 4 | $77.73 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 4 | $77.73 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 13 | $77.73 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $78.87 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 200 | $77.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 19 | $78.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 44 | $77.81 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 702 | $77.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 7 | $77.755 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 11 | $78.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $78.95 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 109 | $77.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $78.985 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 47 | $79.02 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $77.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 49 | $78.99 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 13 | $77.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 13 | $77.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 63 | $77.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 31 | $77.85 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 69 | $77.85 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 70 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $77.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2,541 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $77.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $77.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 5 | $77.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 183 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 70 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 31 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 88 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 70 | $79.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 30 | $77.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 11 | $79.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 247 | $77.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 150 | $77.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $79.20 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1,200 | $77.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 90 | $79.20 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 12 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $79.20 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 175 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 59 | $79.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 125 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 39 | $79.17 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 175 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 120 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 120 | $77.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 120 | $77.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $77.725 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 88 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 30 | $77.72 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 67 | $77.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $77.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $77.88 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 87 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 120 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 120 | $77.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $79.00 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 120 | $77.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $77.725 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 15 | $78.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $78.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 264 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 75 | $78.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 264 | $77.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 264 | $77.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $77.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $78.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 19 | $77.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 26 | $78.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $77.725 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 70 | $78.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $78.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 87 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 70 | $78.80 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $77.84 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $78.79 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 70 | $78.80 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 120 | $77.83 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 19 | $78.80 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 120 | $77.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | $78.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 120 | $77.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 76 | $78.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $77.725 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 30 | $77.84 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 24 | $78.63 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 76 | $78.63 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 80 | $77.78 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $78.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 15 | $77.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $78.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 5 | $77.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $78.65 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 5 | $77.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 13 | $78.75 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 5 | $77.57 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 26 | $78.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 80 | $77.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 77 | $78.91 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $77.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 106 | $78.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 19 | $78.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $77.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $78.935 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $78.935 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 13 | $78.94 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 2 | $77.80 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $78.94 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $77.50 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 24 | $77.49 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 15 | $78.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 18 | $77.48 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 12 | $77.47 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 2 | $78.88 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 18 | $77.44 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 13 | $78.88 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 541 | $77.43 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 2 | $78.90 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 20 | $78.97 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $77.32 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $78.99 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 34 | $77.37 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 43 | $77.42 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $79.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 84 | $77.42 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $79.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 57 | $77.37 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $79.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $77.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $77.33 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $77.41 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 11 | $77.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 126 | $79.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 26 | $77.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 8 | $79.02 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 44 | $77.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 56 | $77.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 44 | $77.565 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 30 | $79.05 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 56 | $77.565 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 70 | $79.08 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $77.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 70 | $79.08 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 39 | $77.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $79.18 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 8 | $77.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 92 | $77.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $79.13 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 8 | $77.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $79.13 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 5 | $77.79 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 80 | $79.12 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 92 | $77.815 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $79.12 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 8 | $77.815 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $79.15 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 2 | $77.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $79.12 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $77.815 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 70 | $79.13 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 92 | $77.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $79.14 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 30 | $79.14 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 6 | $77.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $79.23 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $79.20 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 46 | $77.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 19 | $79.16 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 60 | $79.155 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $77.845 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 31 | $79.06 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $77.845 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $77.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $79.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $79.07 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $79.07 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $78.235 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $79.07 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $78.235 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $78.235 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 200 | $78.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $79.07 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 88 | $79.06 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 11 | $79.06 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $79.04 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 23 | $78.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 200 | $78.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $79.05 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 193 | $78.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $79.01 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 47 | $78.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $78.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $79.01 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 2 | $78.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 4 | $78.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 17 | $78.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $78.99 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $78.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $79.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $78.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 45 | $79.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 32 | $78.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 17 | $78.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 16 | $78.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $78.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $78.985 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $78.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 4 | $78.985 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $78.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $78.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $78.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 120 | $78.99 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 120 | $78.985 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 107 | $78.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 71 | $79.00 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 70 | $78.465 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $78.99 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 7 | $78.465 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $78.465 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $79.015 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 200 | $78.465 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $79.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 23 | $78.465 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $78.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 67 | $78.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $79.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 67 | $78.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $79.015 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $78.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $79.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 28 | $79.20 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 13 | $79.24 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 3 | $79.01 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 1 | $79.01 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $79.01 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 15 | $79.00 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 50 | $79.14 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 100 | $79.29 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $79.29 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 2 | $79.30 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 100 | $79.28 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $78.79 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $78.79 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 25 | $78.80 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 50 | $78.80 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 25 | $78.78 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 75 | $78.78 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 45 | $78.80 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 67 | $78.78 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 8 | $78.78 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 25 | $78.78 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 1 | $78.72 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 1 | $78.72 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 1 | $78.72 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 1 | $78.72 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 1 | $78.72 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 61 | $78.78 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 67 | $78.78 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 14 | $78.73 | Ordinary |
09:26:28 - 06-Feb-26 |
| Buy* | 20 | $78.76 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 67 | $78.75 | Ordinary |
09:26:20 - 06-Feb-26 |
| Unknown* | 4 | $78.71 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 65 | $78.75 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 2 | $78.75 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 500 | $78.60 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 2 | $78.49 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 43 | $78.48 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $78.32 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 8 | $78.35 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 2 | $78.40 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 8 | $78.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $78.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $78.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $78.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $78.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 17 | $78.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 22 | $78.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 78 | $78.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $78.24 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $78.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $78.20 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 55 | $78.18 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 6 | $78.18 | Ordinary |
09:23:44 - 06-Feb-26 |
| Buy* | 28 | $78.17 | Ordinary |
09:23:42 - 06-Feb-26 |
| Buy* | 100 | $78.13 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 4 | $78.09 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 245 | $78.25 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 3 | $78.34 | Ordinary |
09:22:10 - 06-Feb-26 |
| Buy* | 3 | $78.36 | Ordinary |
09:21:49 - 06-Feb-26 |
| Buy* | 15 | $78.33 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 2 | $78.33 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 1 | $78.40 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 122 | $78.38 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 100 | $78.32 | Ordinary |
09:20:30 - 06-Feb-26 |
| Buy* | 13 | $78.29 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 2 | $78.29 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 14 | $78.29 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 51 | $78.40 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 48 | $78.40 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 2 | $78.40 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 99 | $78.42 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 101 | $78.42 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 72 | $78.46 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 30 | $78.48 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 30 | $78.47 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 50 | $78.42 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 2 | $78.35 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 21 | $78.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 79 | $78.32 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 125 | $78.25 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 1 | $78.23 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 23 | $78.20 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 3 | $78.20 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 144 | $78.17 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 3 | $78.17 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 9 | $78.15 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 8 | $78.15 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 68 | $78.15 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 72 | $78.15 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 10 | $78.20 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 7 | $78.16 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 4 | $78.12 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 93 | $78.10 | Ordinary |
09:17:45 - 06-Feb-26 |
| Buy* | 907 | $78.10 | Ordinary |
09:17:45 - 06-Feb-26 |
| Buy* | 4 | $77.89 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 96 | $77.89 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 4 | $77.89 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 4 | $77.87 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 5 | $77.85 | Ordinary |
09:16:03 - 06-Feb-26 |
| Sell* | 64 | $77.88 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 64 | $77.88 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 10 | $77.90 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 61 | $77.89 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 1 | $77.89 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 64 | $77.90 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 64 | $77.90 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 10 | $77.95 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 88 | $77.92 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 88 | $77.90 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 75 | $77.91 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 29 | $77.91 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 100 | $77.88 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 100 | $77.87 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 100 | $77.86 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 2 | $77.85 | Ordinary |
09:13:51 - 06-Feb-26 |
| Sell* | 10 | $77.89 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 50 | $77.90 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 49 | $77.91 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 1 | $77.91 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 2 | $77.93 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 4 | $77.95 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 15 | $77.96 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 8 | $78.00 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 3 | $78.00 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 8 | $78.00 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 50 | $78.00 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 14 | $78.00 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 7 | $78.03 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 5 | $78.03 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 2 | $78.03 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 30 | $78.03 | Ordinary |
09:10:48 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 50 | $77.94 | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 2 | $77.91 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 19 | $78.00 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 29 | $78.05 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 102 | $77.95 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 13 | $77.92 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 64 | $77.92 | Ordinary |
09:08:56 - 06-Feb-26 |
| Buy* | 73 | $77.92 | Ordinary |
09:08:56 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Ordinary |
09:08:56 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 4 | $77.98 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 5 | $77.86 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 5 | $77.84 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 5 | $77.81 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 2 | $77.81 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 100 | $77.81 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 20 | $77.88 | Ordinary |
09:06:29 - 06-Feb-26 |
| Buy* | 30 | $77.83 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 2 | $77.89 | Ordinary |
09:04:25 - 06-Feb-26 |
| Buy* | 2 | $77.89 | Ordinary |
09:04:25 - 06-Feb-26 |
| Buy* | 9 | $77.84 | Ordinary |
09:04:25 - 06-Feb-26 |
| Unknown* | 50 | $77.80 | Ordinary |
09:04:25 - 06-Feb-26 |
| Buy* | 59 | $77.84 | Ordinary |
09:04:25 - 06-Feb-26 |
| Buy* | 3 | $77.81 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 3 | $77.81 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 2 | $77.80 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 6 | $77.81 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 50 | $77.92 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 12 | $77.80 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 40 | $77.80 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 10 | $77.80 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 31 | $77.78 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 21 | $77.78 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 62 | $77.78 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 62 | $77.78 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 5 | $77.78 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 430 | $77.62 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 10 | $77.71 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 18 | $77.69 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 2 | $77.69 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Ordinary |
09:02:48 - 06-Feb-26 |
| Unknown* | 29 | $77.67 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 10 | $77.58 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 10 | $77.60 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 4 | $77.72 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 5 | $77.75 | Ordinary |
09:01:22 - 06-Feb-26 |
| Sell* | 5 | $77.78 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 5 | $77.78 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 5 | $77.86 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 4 | $77.84 | Ordinary |
09:00:37 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Ordinary |
09:00:37 - 06-Feb-26 |
| Buy* | 5 | $77.84 | Ordinary |
09:00:36 - 06-Feb-26 |
| Buy* | 10 | $77.83 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 50 | $77.78 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 2 | $77.84 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 20 | $77.84 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 100 | $77.87 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 7 | $77.92 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 70 | $77.95 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 65 | $77.94 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 100 | $77.93 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 46 | $77.90 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 46 | $77.90 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 5 | $77.85 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 8 | $77.88 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 8 | $77.90 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 10 | $77.90 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 2 | $77.90 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 81 | $77.96 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 81 | $77.96 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 250 | $77.76 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 250 | $77.81 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 40 | $78.00 | Ordinary |
08:58:31 - 06-Feb-26 |
| Buy* | 5 | $78.15 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 100 | $78.15 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 100 | $78.14 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 100 | $77.99 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 450 | $78.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 10 | $77.99 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 70 | $77.92 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 10 | $77.90 | Ordinary |
08:54:17 - 06-Feb-26 |
| Buy* | 1 | $77.98 | Ordinary |
08:54:12 - 06-Feb-26 |
| Buy* | 70 | $77.99 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 70 | $77.98 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 70 | $77.98 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 19 | $77.99 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 2 | $77.90 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 20 | $77.95 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 100 | $77.86 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 13 | $77.95 | Ordinary |
08:52:57 - 06-Feb-26 |
| Buy* | 90 | $77.86 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 10 | $77.79 | Ordinary |
08:52:38 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 5 | $77.77 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 88 | $77.80 | Ordinary |
08:52:15 - 06-Feb-26 |
| Sell* | 10 | $77.80 | Ordinary |
08:52:15 - 06-Feb-26 |
| Buy* | 8 | $77.88 | Ordinary |
08:52:06 - 06-Feb-26 |
| Buy* | 1 | $77.88 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 47 | $77.88 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 39 | $77.91 | Ordinary |
08:51:37 - 06-Feb-26 |
| Sell* | 50 | $77.95 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 10 | $77.89 | Ordinary |
08:50:53 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 15 | $78.00 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
08:50:38 - 06-Feb-26 |
| Buy* | 10 | $77.96 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 10 | $77.96 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 5 | $77.93 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 1 | $77.94 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 26 | $77.88 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 3 | $77.87 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 3 | $77.76 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 4 | $77.87 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 3 | $77.78 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 3 | $77.82 | Ordinary |
08:49:37 - 06-Feb-26 |
| Unknown* | 3 | $77.84 | Ordinary |
08:49:37 - 06-Feb-26 |
| Unknown* | 3 | $77.84 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 500 | $77.91 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 200 | $77.93 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 385 | $77.90 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 20 | $77.91 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 3 | $77.95 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 8 | $77.97 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 2 | $77.97 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 9 | $77.97 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 200 | $77.97 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 100 | $77.96 | Ordinary |
08:49:30 - 06-Feb-26 |
| Buy* | 3 | $78.00 | Ordinary |
08:49:29 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | $77.98 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | $77.98 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 250 | $77.98 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | $77.99 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | $78.05 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | $78.05 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 250 | $77.90 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 250 | $78.00 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Ordinary |
08:49:21 - 06-Feb-26 |
| Buy* | 5 | $78.01 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 2 | $77.81 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 2 | $77.81 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 2 | $77.82 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 9 | $77.82 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 8 | $77.82 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 2 | $77.81 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 5 | $77.77 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 5 | $77.80 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 250 | $77.81 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 450 | $77.90 | Ordinary |
08:48:23 - 06-Feb-26 |
| Sell* | 50 | $77.90 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 200 | $77.92 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 250 | $77.96 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 79 | $78.00 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 16 | $78.00 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 6 | $77.90 | Ordinary |
08:47:19 - 06-Feb-26 |
| Buy* | 1 | $77.90 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 6 | $77.89 | Ordinary |
08:46:44 - 06-Feb-26 |
| Buy* | 3 | $77.80 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 9 | $77.80 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 13 | $77.80 | Ordinary |
08:46:10 - 06-Feb-26 |
| Buy* | 15 | $77.80 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 10 | $77.80 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 23 | $77.80 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 25 | $77.77 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 10 | $77.68 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 39 | $77.60 | Ordinary |
08:45:32 - 06-Feb-26 |
| Sell* | 50 | $77.60 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 1,000 | $77.69 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 4 | $77.71 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 10 | $77.74 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 10 | $77.64 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 99 | $77.40 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 250 | $77.41 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 10 | $77.62 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 26 | $77.72 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 2 | $77.72 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 2 | $77.72 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 2 | $77.69 | Ordinary |
08:38:46 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 3 | $77.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $77.34 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $77.35 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $77.35 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 57 | $77.30 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $77.32 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 40 | $77.34 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $77.34 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 2 | $77.35 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $77.54 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $77.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $77.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 17 | $77.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $77.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 52 | $77.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $77.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $77.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $77.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
08:36:56 - 06-Feb-26 |
| Sell* | 15 | $77.65 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 3 | $77.71 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $77.87 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 6 | $77.90 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 15 | $77.90 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Ordinary |
08:34:57 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 15 | $77.92 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 1 | $77.89 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 5 | $77.73 | Ordinary |
08:34:19 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 738 | $77.70 | Ordinary |
08:33:22 - 06-Feb-26 |
| Sell* | 1 | $77.70 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 5 | $77.78 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 75 | $77.78 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 200 | $77.93 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 3 | $77.87 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 3 | $77.90 | Ordinary |
08:31:26 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Ordinary |
08:31:26 - 06-Feb-26 |
| Sell* | 46 | $77.90 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 100 | $77.86 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 100 | $77.93 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 100 | $77.93 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 100 | $77.93 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 5 | $77.80 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 3 | $77.80 | Ordinary |
08:30:32 - 06-Feb-26 |
| Buy* | 15 | $77.80 | Ordinary |
08:30:32 - 06-Feb-26 |
| Buy* | 6 | $77.79 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 23 | $77.79 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 3 | $77.62 | Ordinary |
08:29:54 - 06-Feb-26 |
| Sell* | 3 | $77.64 | Ordinary |
08:29:54 - 06-Feb-26 |
| Sell* | 7 | $77.66 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 4 | $77.70 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 3 | $77.70 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 50 | $77.74 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 5 | $77.80 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 10 | $77.89 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 250 | $77.71 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 100 | $77.96 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 27 | $78.20 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 23 | $78.20 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 50 | $78.12 | Ordinary |
08:24:55 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 18 | $77.99 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 20 | $77.99 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 100 | $77.98 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 10 | $77.99 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 10 | $77.99 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 300 | $78.00 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 300 | $78.00 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 300 | $78.00 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 5 | $78.00 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 7 | $78.00 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 50 | $78.00 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 5 | $78.01 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 5 | $78.01 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 5 | $78.03 | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 1 | $78.08 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 5 | $78.06 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 4 | $78.11 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 4 | $78.11 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 12 | $78.24 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 1 | $78.21 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 30 | $78.20 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 10 | $78.26 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 50 | $78.25 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 100 | $78.27 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 1 | $78.38 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 2 | $78.29 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 53 | $78.24 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 5 | $78.11 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 57 | $78.00 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 8 | $78.00 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 92 | $78.00 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 100 | $77.99 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 10 | $77.95 | Ordinary |
08:18:49 - 06-Feb-26 |
| Buy* | 2 | $77.85 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 184 | $77.70 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 4 | $77.70 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 12 | $77.70 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 250 | $77.69 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 59 | $77.70 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 15 | $77.70 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Ordinary |
08:17:57 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Ordinary |
08:17:57 - 06-Feb-26 |
| Buy* | 200 | $77.70 | Ordinary |
08:17:57 - 06-Feb-26 |
| Buy* | 91 | $77.70 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 35 | $77.70 | Ordinary |
08:17:55 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 200 | $77.60 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 300 | $77.60 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 30 | $77.55 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 26 | $77.62 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 6 | $77.60 | Ordinary |
08:16:17 - 06-Feb-26 |
| Buy* | 2 | $77.60 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 144 | $77.50 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 200 | $77.50 | Ordinary |
08:15:58 - 06-Feb-26 |
| Buy* | 56 | $77.49 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 20 | $77.50 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 19 | $77.50 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 481 | $77.50 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 2 | $77.51 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 50 | $77.51 | Ordinary |
08:15:32 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 25 | $77.51 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 138 | $77.52 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 5 | $77.52 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 4 | $77.50 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 200 | $77.52 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 4 | $77.56 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 4 | $77.56 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 30 | $77.50 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 5 | $77.50 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 3 | $77.49 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 35 | $77.49 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 62 | $77.49 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 43 | $77.40 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 3 | $77.38 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 43 | $77.39 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 43 | $77.36 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 9 | $77.30 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 20 | $77.22 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 31 | $77.20 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 15 | $77.20 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 8 | $77.20 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 3 | $77.20 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 22 | $77.18 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 57 | $77.18 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 20 | $77.13 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Ordinary |
08:12:09 - 06-Feb-26 |
| Buy* | 5 | $77.20 | Ordinary |
08:12:09 - 06-Feb-26 |
| Buy* | 8 | $77.17 | Ordinary |
08:12:09 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Ordinary |
08:12:09 - 06-Feb-26 |
| Sell* | 15 | $77.00 | Ordinary |
08:11:48 - 06-Feb-26 |
| Sell* | 4 | $77.00 | Ordinary |
08:11:04 - 06-Feb-26 |
| Sell* | 9 | $77.00 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 1 | $77.01 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 10 | $77.00 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 43 | $77.00 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 10 | $77.12 | Ordinary |
08:09:45 - 06-Feb-26 |
| Buy* | 13 | $77.28 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 13 | $77.20 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 300 | $77.18 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 6 | $77.15 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 1 | $77.01 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 10 | $77.01 | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 3 | $77.08 | Ordinary |
08:06:57 - 06-Feb-26 |
| Sell* | 85 | $77.00 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 15 | $77.00 | Ordinary |
08:06:10 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 82 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 10 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 10 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 25 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 18 | $77.00 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 600 | $77.01 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 5 | $77.01 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 5 | $77.02 | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 10 | $77.08 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 1 | $77.06 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 5 | $77.07 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 20 | $77.13 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 10 | $77.13 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 20 | $77.11 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 10 | $77.11 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 20 | $77.11 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 30 | $77.11 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 30 | $77.11 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 30 | $77.11 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 30 | $77.11 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 30 | $77.11 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 30 | $77.11 | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 1 | $77.15 | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 1 | $77.15 | Ordinary |
08:04:37 - 06-Feb-26 |
| Sell* | 5 | $77.13 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 5 | $77.15 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 6 | $77.34 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 79 | $77.10 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 13 | $77.21 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 6 | $77.22 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 100 | $77.07 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 65 | $77.42 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 8 | $77.38 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 5 | $77.40 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 500 | $77.50 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 9 | $77.51 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 470 | $77.66 | Ordinary |
08:00:53 - 06-Feb-26 |
| Buy* | 30 | $77.66 | Ordinary |
08:00:53 - 06-Feb-26 |
| Buy* | 50 | $77.65 | Ordinary |
08:00:53 - 06-Feb-26 |
| Buy* | 50 | $77.65 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Ordinary |
08:00:17 - 06-Feb-26 |
| Buy* | 58 | $77.54 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 42 | $77.54 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 4 | $77.54 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 100 | $77.52 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 22 | $77.51 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 5 | $77.51 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 11 | $77.39 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 11 | $77.38 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 1 | $77.35 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 20 | $77.40 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 89 | $77.46 | Ordinary |
07:59:49 - 06-Feb-26 |
| Sell* | 14 | $77.42 | Ordinary |
07:58:34 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Ordinary |
07:58:34 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 50 | $77.49 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 10 | $77.32 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 200 | $77.34 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 4 | $77.28 | Ordinary |
07:56:23 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 190 | $77.35 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 30 | $77.33 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 9 | $77.30 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 1 | $77.28 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 1 | $77.12 | Ordinary |
07:55:55 - 06-Feb-26 |
| Sell* | 69 | $77.13 | Ordinary |
07:55:48 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Ordinary |
07:55:36 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Ordinary |
07:55:04 - 06-Feb-26 |
| Sell* | 1 | $77.12 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 10 | $77.20 | Ordinary |
07:54:53 - 06-Feb-26 |
| Sell* | 2 | $77.26 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 2 | $77.26 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 2 | $77.52 | Ordinary |
07:53:12 - 06-Feb-26 |
| Buy* | 400 | $77.54 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Ordinary |
07:51:59 - 06-Feb-26 |
| Buy* | 93 | $77.63 | Ordinary |
07:51:56 - 06-Feb-26 |
| Buy* | 6 | $77.63 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 13 | $77.63 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 25 | $77.55 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 30 | $77.57 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 12 | $77.62 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Ordinary |
07:50:23 - 06-Feb-26 |
| Sell* | 3 | $77.64 | Ordinary |
07:50:23 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
07:50:23 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
07:49:36 - 06-Feb-26 |
| Buy* | 1 | $77.70 | Ordinary |
07:48:46 - 06-Feb-26 |
| Buy* | 1 | $77.63 | Ordinary |
07:47:37 - 06-Feb-26 |
| Buy* | 13 | $77.70 | Ordinary |
07:47:00 - 06-Feb-26 |
| Sell* | 5 | $77.82 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 90 | $77.84 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 11 | $77.82 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 5 | $77.84 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 11 | $77.83 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 5 | $77.84 | Ordinary |
07:46:39 - 06-Feb-26 |
| Buy* | 10 | $77.93 | Ordinary |
07:46:26 - 06-Feb-26 |
| Buy* | 10 | $77.91 | Ordinary |
07:46:24 - 06-Feb-26 |
| Buy* | 10 | $77.90 | Ordinary |
07:46:24 - 06-Feb-26 |
| Sell* | 28 | $77.91 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 28 | $77.89 | Ordinary |
07:45:59 - 06-Feb-26 |
| Buy* | 2 | $77.80 | Ordinary |
07:45:36 - 06-Feb-26 |
| Buy* | 80 | $77.74 | Ordinary |
07:45:36 - 06-Feb-26 |
| Buy* | 20 | $77.74 | Ordinary |
07:45:25 - 06-Feb-26 |
| Sell* | 20 | $77.56 | Ordinary |
07:44:49 - 06-Feb-26 |
| Sell* | 23 | $77.62 | Ordinary |
07:44:02 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:44:02 - 06-Feb-26 |
| Sell* | 23 | $77.62 | Ordinary |
07:44:01 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:44:01 - 06-Feb-26 |
| Sell* | 30 | $77.60 | Ordinary |
07:44:01 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 200 | $77.65 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 35 | $77.50 | Ordinary |
07:41:56 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:41:56 - 06-Feb-26 |
| Buy* | 35 | $77.48 | Ordinary |
07:41:56 - 06-Feb-26 |
| Buy* | 3 | $77.34 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 39 | $77.25 | Ordinary |
07:40:39 - 06-Feb-26 |
| Sell* | 25 | $77.25 | Ordinary |
07:39:44 - 06-Feb-26 |
| Buy* | 65 | $77.39 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 2 | $77.34 | Ordinary |
07:39:23 - 06-Feb-26 |
| Sell* | 30 | $77.15 | Ordinary |
07:38:10 - 06-Feb-26 |
| Sell* | 10 | $77.16 | Ordinary |
07:38:10 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Ordinary |
07:38:07 - 06-Feb-26 |
| Sell* | 50 | $77.20 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 2 | $77.20 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 2 | $77.21 | Ordinary |
07:38:04 - 06-Feb-26 |
| Buy* | 300 | $77.35 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 135 | $77.35 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 2 | $77.34 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 10 | $77.19 | Ordinary |
07:36:47 - 06-Feb-26 |
| Buy* | 5 | $77.20 | Ordinary |
07:36:38 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 2 | $77.39 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 2 | $77.34 | Ordinary |
07:35:57 - 06-Feb-26 |
| Sell* | 2 | $77.37 | Ordinary |
07:35:57 - 06-Feb-26 |
| Sell* | 2 | $77.37 | Ordinary |
07:35:57 - 06-Feb-26 |
| Buy* | 90 | $77.62 | Ordinary |
07:35:23 - 06-Feb-26 |
| Sell* | 100 | $77.34 | Ordinary |
07:35:04 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 3 | $77.54 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 3 | $77.54 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 8 | $77.51 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 8 | $77.51 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 2 | $77.75 | Ordinary |
07:33:04 - 06-Feb-26 |
| Buy* | 70 | $77.74 | Ordinary |
07:32:33 - 06-Feb-26 |
| Buy* | 1 | $77.59 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 150 | $77.44 | Ordinary |
07:32:24 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 900 | $77.50 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 30 | $77.43 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 6 | $77.40 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 4 | $77.39 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 90 | $77.36 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 10 | $77.36 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 4 | $77.30 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 570 | $77.30 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 25 | $77.28 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 25 | $77.26 | Ordinary |
07:31:29 - 06-Feb-26 |
| Sell* | 250 | $77.20 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 5 | $77.20 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 5 | $77.23 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 200 | $77.18 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 1 | $77.23 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 24 | $77.34 | Ordinary |
07:30:21 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Ordinary |
07:30:21 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 35 | $77.30 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 20 | $77.25 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 5 | $77.25 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 2 | $77.25 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 23 | $77.26 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 23 | $77.27 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 69 | $77.27 | Ordinary |
07:29:27 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 48 | $77.27 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 102 | $77.27 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 20 | $77.31 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 4 | $77.31 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 4 | $77.36 | Ordinary |
07:28:49 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 74 | $77.41 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 4 | $77.42 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 4 | $77.42 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 92 | $77.41 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 8 | $77.41 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 31 | $77.38 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 5 | $77.40 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 4 | $77.41 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 4 | $77.42 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 28 | $77.42 | Ordinary |
07:27:20 - 06-Feb-26 |
| Buy* | 40 | $77.42 | Ordinary |
07:27:20 - 06-Feb-26 |
| Buy* | 60 | $77.42 | Ordinary |
07:27:20 - 06-Feb-26 |
| Unknown* | 40 | $77.415 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 24 | $77.42 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 76 | $77.42 | Ordinary |
07:27:19 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:27:04 - 06-Feb-26 |
| Buy* | 60 | $77.43 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 40 | $77.425 | Ordinary |
07:27:04 - 06-Feb-26 |
| Buy* | 10 | $77.43 | Ordinary |
07:26:58 - 06-Feb-26 |
| Buy* | 12 | $77.48 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 5 | $77.42 | Ordinary |
07:25:23 - 06-Feb-26 |
| Buy* | 2 | $77.42 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 40 | $77.46 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 33 | $77.45 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 9 | $77.50 | Ordinary |
07:24:24 - 06-Feb-26 |
| Buy* | 2 | $77.66 | Ordinary |
07:23:25 - 06-Feb-26 |
| Sell* | 60 | $77.49 | Ordinary |
07:22:09 - 06-Feb-26 |
| Buy* | 6 | $77.48 | Ordinary |
07:21:00 - 06-Feb-26 |
| Sell* | 77 | $77.51 | Ordinary |
07:20:26 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Ordinary |
07:19:32 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Ordinary |
07:19:30 - 06-Feb-26 |
| Sell* | 60 | $77.66 | Ordinary |
07:19:00 - 06-Feb-26 |
| Sell* | 20 | $77.61 | Ordinary |
07:18:13 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 383 | $77.60 | Ordinary |
07:18:00 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Ordinary |
07:18:00 - 06-Feb-26 |
| Buy* | 100 | $77.57 | Ordinary |
07:18:00 - 06-Feb-26 |
| Buy* | 83 | $77.56 | Ordinary |
07:18:00 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Ordinary |
07:18:00 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Ordinary |
07:17:57 - 06-Feb-26 |
| Buy* | 6 | $77.56 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 1 | $77.44 | Ordinary |
07:17:27 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 10 | $77.50 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 700 | $77.42 | Ordinary |
07:16:35 - 06-Feb-26 |
| Sell* | 4 | $77.44 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Ordinary |
07:15:22 - 06-Feb-26 |
| Buy* | 8 | $77.40 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 22 | $77.41 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 56 | $77.41 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 22 | $77.40 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 78 | $77.40 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 22 | $77.30 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Ordinary |
07:12:57 - 06-Feb-26 |
| Sell* | 2 | $77.50 | Ordinary |
07:12:57 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Ordinary |
07:12:57 - 06-Feb-26 |
| Sell* | 60 | $77.45 | Ordinary |
07:12:57 - 06-Feb-26 |
| Sell* | 18 | $77.51 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 22 | $77.52 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 12 | $77.61 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 300 | $77.60 | Ordinary |
07:12:33 - 06-Feb-26 |
| Unknown* | 1 | $77.65 | Ordinary |
07:12:31 - 06-Feb-26 |
| Unknown* | 1 | $77.65 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 146 | $77.62 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 10 | $77.67 | Ordinary |
07:11:49 - 06-Feb-26 |
| Sell* | 6 | $77.69 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 10 | $77.69 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 3 | $77.70 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
07:11:07 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 64 | $77.70 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 36 | $77.70 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 1 | $77.69 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 31 | $77.73 | Ordinary |
07:10:32 - 06-Feb-26 |
| Sell* | 19 | $77.71 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 31 | $77.74 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 31 | $77.74 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 40 | $77.75 | Ordinary |
07:09:54 - 06-Feb-26 |
| Buy* | 20 | $77.82 | Ordinary |
07:09:35 - 06-Feb-26 |
| Buy* | 4 | $77.74 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 7 | $77.75 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 53 | $77.75 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 5 | $77.78 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 4 | $77.81 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 5 | $78.03 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 40 | $78.03 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 5 | $78.03 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 4 | $78.01 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 37 | $78.00 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 100 | $77.99 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 300 | $77.99 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 33 | $77.82 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 321 | $77.80 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 10 | $77.69 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 10 | $77.69 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 10 | $77.69 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 10 | $77.69 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 10 | $77.69 | Ordinary |
07:06:52 - 06-Feb-26 |
| Buy* | 5 | $77.66 | Ordinary |
07:06:52 - 06-Feb-26 |
| Buy* | 5 | $77.85 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 2 | $77.55 | Ordinary |
07:05:24 - 06-Feb-26 |
| Sell* | 60 | $77.54 | Ordinary |
07:05:24 - 06-Feb-26 |
| Sell* | 2 | $77.53 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 1 | $77.87 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 72 | $77.62 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 50 | $77.61 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 50 | $77.57 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 49 | $77.61 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 1 | $77.70 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 30 | $77.65 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 400 | $77.65 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 94 | $77.64 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 6 | $77.64 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 80 | $77.60 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 10 | $77.53 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 30 | $77.51 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 2 | $77.50 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 5 | $77.54 | Ordinary |
07:02:07 - 06-Feb-26 |
| Sell* | 70 | $77.51 | Ordinary |
07:02:07 - 06-Feb-26 |
| Sell* | 15 | $77.51 | Ordinary |
07:02:07 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 44 | $77.50 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 24 | $77.50 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 32 | $77.50 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 67 | $77.49 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 13 | $77.49 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 700 | $77.50 | Ordinary |
07:01:16 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:01:16 - 06-Feb-26 |
| Buy* | 768 | $77.50 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 339 | $77.50 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 200 | $77.48 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 150 | $77.31 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 50 | $77.31 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 2 | $77.37 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 79 | $77.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 200 | $77.48 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 3 | $77.50 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 3 | $77.50 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 77 | $77.50 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 8 | $77.50 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 15 | $77.50 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 15 | $77.62 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $77.73 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 77 | $77.75 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 83 | $77.76 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 50 | $77.75 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 33 | $77.75 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 20 | $77.75 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 5 | $77.75 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 63 | $77.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 430 | $77.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $77.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 37 | $77.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 218 | $77.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $77.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $77.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $77.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $77.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $77.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $77.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $77.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 63 | $78.02 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 19 | $77.80 | Ordinary |
06:54:43 - 06-Feb-26 |
| Buy* | 100 | $77.89 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 61 | $77.75 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Ordinary |
06:53:58 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 6 | $77.84 | Ordinary |
06:53:50 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Ordinary |
06:53:21 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Ordinary |
06:53:21 - 06-Feb-26 |
| Sell* | 10 | $77.98 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Ordinary |
06:52:54 - 06-Feb-26 |
| Buy* | 200 | $78.09 | Ordinary |
06:52:09 - 06-Feb-26 |
| Sell* | 100 | $77.99 | Ordinary |
06:52:07 - 06-Feb-26 |
| Buy* | 2 | $78.08 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 855 | $78.09 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 100 | $78.07 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 350 | $78.09 | Ordinary |
06:50:32 - 06-Feb-26 |
| Buy* | 200 | $78.07 | Ordinary |
06:50:32 - 06-Feb-26 |
| Buy* | 250 | $78.03 | Ordinary |
06:50:32 - 06-Feb-26 |
| Unknown* | 100 | $77.92 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 100 | $77.87 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 100 | $77.86 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 25 | $77.75 | Ordinary |
06:50:16 - 06-Feb-26 |
| Sell* | 75 | $77.75 | Ordinary |
06:50:16 - 06-Feb-26 |
| Buy* | 10 | $77.94 | Ordinary |
06:50:04 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 18 | $78.00 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 9 | $78.00 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 13 | $78.00 | Ordinary |
06:49:40 - 06-Feb-26 |
| Buy* | 22 | $78.09 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 473 | $78.11 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Ordinary |
06:49:37 - 06-Feb-26 |
| Unknown* | 1 | $78.17 | Ordinary |
06:49:12 - 06-Feb-26 |
| Sell* | 30 | $78.15 | Ordinary |
06:48:56 - 06-Feb-26 |
| Sell* | 5 | $78.17 | Ordinary |
06:48:42 - 06-Feb-26 |
| Buy* | 60 | $78.12 | Ordinary |
06:48:30 - 06-Feb-26 |
| Buy* | 40 | $78.12 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 5 | $78.11 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 72 | $78.12 | Ordinary |
06:48:24 - 06-Feb-26 |
| Buy* | 3 | $78.12 | Ordinary |
06:48:24 - 06-Feb-26 |
| Buy* | 100 | $78.12 | Ordinary |
06:48:24 - 06-Feb-26 |
| Buy* | 23 | $78.12 | Ordinary |
06:48:24 - 06-Feb-26 |
| Sell* | 38 | $78.115 | Ordinary |
06:48:24 - 06-Feb-26 |
| Sell* | 2 | $78.115 | Ordinary |
06:48:24 - 06-Feb-26 |
| Sell* | 20 | $78.11 | Ordinary |
06:48:22 - 06-Feb-26 |
| Sell* | 12 | $78.115 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $78.115 | Ordinary |
06:48:07 - 06-Feb-26 |
| Sell* | 20 | $78.11 | Ordinary |
06:47:55 - 06-Feb-26 |
| Buy* | 2 | $78.12 | Ordinary |
06:47:55 - 06-Feb-26 |
| Sell* | 59 | $78.11 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Ordinary |
06:47:47 - 06-Feb-26 |
| Buy* | 100 | $78.12 | Ordinary |
06:47:47 - 06-Feb-26 |
| Buy* | 100 | $78.12 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 20 | $78.11 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 12 | $78.12 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 25 | $78.11 | Ordinary |
06:47:40 - 06-Feb-26 |
| Sell* | 20 | $78.11 | Ordinary |
06:47:38 - 06-Feb-26 |
| Buy* | 9 | $78.15 | Ordinary |
06:47:18 - 06-Feb-26 |
| Buy* | 8 | $78.20 | Ordinary |
06:46:24 - 06-Feb-26 |
| Buy* | 100 | $78.21 | Ordinary |
06:46:13 - 06-Feb-26 |
| Buy* | 83 | $78.20 | Ordinary |
06:46:13 - 06-Feb-26 |
| Buy* | 8 | $78.20 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 100 | $78.13 | Ordinary |
06:46:13 - 06-Feb-26 |
| Buy* | 91 | $78.18 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 91 | $78.15 | Ordinary |
06:46:03 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
06:45:42 - 06-Feb-26 |
| Sell* | 10 | $78.11 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 44 | $78.11 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 5 | $78.11 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 25 | $78.11 | Ordinary |
06:45:34 - 06-Feb-26 |
| Buy* | 2 | $78.17 | Ordinary |
06:45:32 - 06-Feb-26 |
| Sell* | 5 | $78.20 | Ordinary |
06:45:32 - 06-Feb-26 |
| Sell* | 1 | $78.21 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 1 | $78.33 | Ordinary |
06:44:41 - 06-Feb-26 |
| Sell* | 3 | $78.37 | Ordinary |
06:44:40 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Ordinary |
06:44:19 - 06-Feb-26 |
| Buy* | 10 | $78.39 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 6 | $78.39 | Ordinary |
06:44:03 - 06-Feb-26 |
| Buy* | 100 | $78.29 | Ordinary |
06:44:03 - 06-Feb-26 |
| Sell* | 4 | $78.12 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 1 | $78.17 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 2 | $78.22 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 2 | $78.22 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 14 | $78.16 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 14 | $78.14 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 100 | $78.13 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 10 | $78.13 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 1 | $78.39 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 13 | $78.34 | Ordinary |
06:41:56 - 06-Feb-26 |
| Buy* | 31 | $78.50 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 20 | $78.50 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 20 | $78.49 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 1 | $78.47 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 30 | $78.17 | Ordinary |
06:41:20 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Ordinary |
06:41:20 - 06-Feb-26 |
| Buy* | 22 | $78.00 | Ordinary |
06:41:16 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Ordinary |
06:41:16 - 06-Feb-26 |
| Buy* | 1,500 | $78.00 | Ordinary |
06:41:16 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Ordinary |
06:41:16 - 06-Feb-26 |
| Buy* | 2 | $77.85 | Ordinary |
06:41:16 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
06:41:16 - 06-Feb-26 |
| Buy* | 4 | $77.80 | Ordinary |
06:41:16 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Ordinary |
06:41:16 - 06-Feb-26 |
| Buy* | 18 | $77.70 | Ordinary |
06:41:16 - 06-Feb-26 |
| Sell* | 2 | $77.63 | Ordinary |
06:40:54 - 06-Feb-26 |
| Sell* | 18 | $77.62 | Ordinary |
06:40:37 - 06-Feb-26 |
| Sell* | 18 | $77.63 | Ordinary |
06:40:19 - 06-Feb-26 |
| Sell* | 18 | $77.63 | Ordinary |
06:40:19 - 06-Feb-26 |
| Buy* | 5 | $77.62 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 18 | $77.65 | Ordinary |
06:39:05 - 06-Feb-26 |
| Buy* | 18 | $77.65 | Ordinary |
06:39:05 - 06-Feb-26 |
| Buy* | 18 | $77.57 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 2 | $77.51 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 3 | $77.35 | Ordinary |
06:38:12 - 06-Feb-26 |
| Sell* | 3 | $77.36 | Ordinary |
06:38:12 - 06-Feb-26 |
| Sell* | 1 | $77.37 | Ordinary |
06:38:12 - 06-Feb-26 |
| Sell* | 1 | $77.37 | Ordinary |
06:38:12 - 06-Feb-26 |
| Sell* | 97 | $77.38 | Ordinary |
06:38:12 - 06-Feb-26 |
| Sell* | 2 | $77.38 | Ordinary |
06:38:12 - 06-Feb-26 |
| Sell* | 1 | $77.38 | Ordinary |
06:38:12 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Ordinary |
06:38:12 - 06-Feb-26 |
| Sell* | 1 | $77.43 | Ordinary |
06:38:10 - 06-Feb-26 |
| Buy* | 18 | $77.50 | Ordinary |
06:37:20 - 06-Feb-26 |
| Buy* | 2 | $77.50 | Ordinary |
06:37:20 - 06-Feb-26 |
| Buy* | 18 | $77.46 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 49 | $77.37 | Ordinary |
06:37:13 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Ordinary |
06:37:04 - 06-Feb-26 |
| Sell* | 2 | $77.17 | Ordinary |
06:34:33 - 06-Feb-26 |
| Sell* | 1 | $76.96 | Ordinary |
06:33:44 - 06-Feb-26 |
| Buy* | 20 | $77.08 | Ordinary |
06:33:14 - 06-Feb-26 |
| Buy* | 3 | $77.07 | Ordinary |
06:33:14 - 06-Feb-26 |
| Buy* | 50 | $77.00 | Ordinary |
06:32:43 - 06-Feb-26 |
| Sell* | 3 | $76.98 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 7 | $77.00 | Ordinary |
06:32:22 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
06:31:36 - 06-Feb-26 |
| Sell* | 4 | $77.08 | Ordinary |
06:31:32 - 06-Feb-26 |
| Buy* | 13 | $77.00 | Ordinary |
06:30:28 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Ordinary |
06:30:28 - 06-Feb-26 |
| Buy* | 13 | $76.98 | Ordinary |
06:30:28 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
06:30:28 - 06-Feb-26 |
| Buy* | 13 | $76.98 | Ordinary |
06:30:28 - 06-Feb-26 |
| Sell* | 49 | $76.91 | Ordinary |
06:30:28 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 50 | $76.91 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 50 | $76.91 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 2 | $76.94 | Ordinary |
06:29:26 - 06-Feb-26 |
| Sell* | 1 | $77.01 | Ordinary |
06:28:03 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 18 | $77.04 | Ordinary |
06:27:46 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Ordinary |
06:27:45 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Ordinary |
06:27:45 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 1 | $77.12 | Ordinary |
06:25:53 - 06-Feb-26 |
| Sell* | 1 | $77.13 | Ordinary |
06:25:53 - 06-Feb-26 |
| Buy* | 6 | $77.12 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 1 | $77.13 | Ordinary |
06:24:53 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Ordinary |
06:24:04 - 06-Feb-26 |
| Sell* | 2 | $77.33 | Ordinary |
06:23:16 - 06-Feb-26 |
| Sell* | 8 | $77.46 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 4 | $77.46 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 4 | $77.35 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 18 | $77.35 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 18 | $77.35 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 18 | $77.37 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 18 | $77.38 | Ordinary |
06:22:34 - 06-Feb-26 |
| Sell* | 5 | $77.43 | Ordinary |
06:22:23 - 06-Feb-26 |
| Sell* | 1 | $77.43 | Ordinary |
06:22:23 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Ordinary |
06:22:23 - 06-Feb-26 |
| Sell* | 2 | $77.43 | Ordinary |
06:21:34 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 2 | $77.41 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 64 | $77.50 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 48 | $77.53 | Ordinary |
06:19:52 - 06-Feb-26 |
| Buy* | 219 | $77.35 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 281 | $77.35 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 1 | $77.32 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 18 | $77.29 | Ordinary |
06:18:11 - 06-Feb-26 |
| Sell* | 10 | $77.18 | Ordinary |
06:16:53 - 06-Feb-26 |
| Sell* | 2 | $77.18 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 10 | $77.29 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 536 | $77.30 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 450 | $77.30 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 16 | $77.30 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 5 | $77.34 | Ordinary |
06:16:31 - 06-Feb-26 |
| Unknown* | 1 | $77.40 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 10 | $77.30 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 200 | $77.38 | Ordinary |
06:15:17 - 06-Feb-26 |
| Sell* | 40 | $77.38 | Ordinary |
06:15:17 - 06-Feb-26 |
| Sell* | 5 | $77.39 | Ordinary |
06:15:09 - 06-Feb-26 |
| Sell* | 4 | $77.30 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 36 | $77.50 | Ordinary |
06:12:28 - 06-Feb-26 |
| Sell* | 3 | $77.47 | Ordinary |
06:11:45 - 06-Feb-26 |
| Buy* | 8 | $77.47 | Ordinary |
06:11:40 - 06-Feb-26 |
| Buy* | 30 | $77.50 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 89 | $77.30 | Ordinary |
06:09:52 - 06-Feb-26 |
| Sell* | 2 | $77.31 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 281 | $77.30 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 6 | $77.35 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 30 | $77.61 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 95 | $77.31 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $77.46 | Ordinary |
06:09:08 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Ordinary |
06:09:08 - 06-Feb-26 |
| Sell* | 10 | $77.32 | Ordinary |
06:09:05 - 06-Feb-26 |
| Sell* | 20 | $77.30 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 48 | $77.21 | Ordinary |
06:08:57 - 06-Feb-26 |
| Sell* | 45 | $77.19 | Ordinary |
06:08:57 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Ordinary |
06:08:50 - 06-Feb-26 |
| Sell* | 30 | $77.20 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 10 | $77.40 | Ordinary |
06:08:36 - 06-Feb-26 |
| Buy* | 50 | $77.40 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 7 | $77.43 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 10 | $77.43 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 1 | $77.73 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 40 | $77.90 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 5 | $78.00 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 3 | $78.05 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 5 | $78.09 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 50 | $78.29 | Ordinary |
06:06:08 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 30 | $78.00 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 100 | $77.87 | Ordinary |
06:05:31 - 06-Feb-26 |
| Buy* | 18 | $77.63 | Ordinary |
06:05:25 - 06-Feb-26 |
| Buy* | 18 | $77.66 | Ordinary |
06:05:25 - 06-Feb-26 |
| Buy* | 10 | $77.80 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 3 | $77.79 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 250 | $77.75 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 18 | $77.70 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 18 | $77.63 | Ordinary |
06:05:08 - 06-Feb-26 |
| Buy* | 18 | $77.63 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 1 | $77.64 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
06:04:39 - 06-Feb-26 |
| Buy* | 10 | $77.76 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 10 | $77.76 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 18 | $77.64 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 18 | $77.64 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 37 | $77.55 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 18 | $77.14 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 50 | $77.00 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 30 | $77.00 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 15 | $76.91 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 18 | $76.76 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 3 | $76.88 | Ordinary |
06:02:57 - 06-Feb-26 |
| Buy* | 15 | $76.84 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 98 | $76.88 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 100 | $76.88 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 1 | $76.88 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 1 | $76.88 | Ordinary |
06:02:05 - 06-Feb-26 |
| Buy* | 8 | $76.88 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 100 | $76.78 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 419 | $76.78 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 29 | $76.86 | Ordinary |
06:00:17 - 06-Feb-26 |
| Buy* | 11 | $76.86 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 5 | $76.75 | Ordinary |
05:59:00 - 06-Feb-26 |
| Buy* | 5 | $76.74 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 100 | $76.64 | Ordinary |
05:58:10 - 06-Feb-26 |
| Buy* | 18 | $76.63 | Ordinary |
05:57:31 - 06-Feb-26 |
| Buy* | 1 | $76.66 | Ordinary |
05:57:29 - 06-Feb-26 |
| Buy* | 1 | $76.66 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 4 | $76.70 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 18 | $76.79 | Ordinary |
05:57:16 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Ordinary |
05:57:16 - 06-Feb-26 |
| Sell* | 2 | $76.86 | Ordinary |
05:57:04 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
05:56:54 - 06-Feb-26 |
| Buy* | 25 | $76.85 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 65 | $76.85 | Ordinary |
05:56:34 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 36 | $76.84 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 3 | $76.76 | Ordinary |
05:55:34 - 06-Feb-26 |
| Sell* | 50 | $76.86 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 10 | $76.86 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 96 | $76.86 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 50 | $76.86 | Ordinary |
05:54:44 - 06-Feb-26 |
| Buy* | 1 | $76.81 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
05:53:34 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Ordinary |
05:53:25 - 06-Feb-26 |
| Buy* | 2 | $76.79 | Ordinary |
05:52:58 - 06-Feb-26 |
| Buy* | 8 | $76.79 | Ordinary |
05:52:39 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
05:51:53 - 06-Feb-26 |
| Sell* | 1 | $76.76 | Ordinary |
05:51:52 - 06-Feb-26 |
| Sell* | 4 | $76.76 | Ordinary |
05:51:51 - 06-Feb-26 |
| Sell* | 15 | $76.76 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 22 | $76.80 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 3 | $76.81 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 190 | $76.85 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 90 | $76.83 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 18 | $76.77 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Ordinary |
05:49:24 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Ordinary |
05:49:24 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Ordinary |
05:49:24 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Ordinary |
05:49:24 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Ordinary |
05:49:24 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Ordinary |
05:49:24 - 06-Feb-26 |
| Buy* | 4 | $76.60 | Ordinary |
05:49:11 - 06-Feb-26 |
| Sell* | 19 | $76.48 | Ordinary |
05:49:07 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Ordinary |
05:49:07 - 06-Feb-26 |
| Buy* | 1 | $76.53 | Ordinary |
05:49:07 - 06-Feb-26 |
| Buy* | 6 | $76.62 | Ordinary |
05:48:44 - 06-Feb-26 |
| Sell* | 5 | $76.60 | Ordinary |
05:48:43 - 06-Feb-26 |
| Buy* | 18 | $76.69 | Ordinary |
05:48:31 - 06-Feb-26 |
| Buy* | 18 | $76.69 | Ordinary |
05:48:31 - 06-Feb-26 |
| Buy* | 7 | $76.65 | Ordinary |
05:48:24 - 06-Feb-26 |
| Buy* | 7 | $76.69 | Ordinary |
05:48:24 - 06-Feb-26 |
| Sell* | 12 | $76.62 | Ordinary |
05:48:16 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 24 | $76.66 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 50 | $76.69 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Ordinary |
05:48:06 - 06-Feb-26 |
| Buy* | 1 | $76.62 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 18 | $76.56 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 20 | $76.52 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 10 | $76.50 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 4 | $76.44 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 250 | $76.44 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 12 | $76.44 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 34 | $76.44 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 8 | $76.25 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 10 | $76.25 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 50 | $76.25 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 50 | $76.23 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 50 | $76.23 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 18 | $76.25 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 13 | $76.10 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 10 | $76.10 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 10 | $76.10 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 20 | $76.00 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 4 | $75.97 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 10 | $75.95 | Ordinary |
05:45:57 - 06-Feb-26 |
| Buy* | 18 | $75.93 | Ordinary |
05:45:48 - 06-Feb-26 |
| Buy* | 18 | $75.93 | Ordinary |
05:45:48 - 06-Feb-26 |
| Buy* | 18 | $75.92 | Ordinary |
05:45:34 - 06-Feb-26 |
| Unknown* | 18 | $75.90 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 18 | $75.90 | Ordinary |
05:44:59 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Ordinary |
05:44:46 - 06-Feb-26 |
| Buy* | 18 | $75.80 | Ordinary |
05:44:46 - 06-Feb-26 |
| Buy* | 17 | $75.80 | Ordinary |
05:44:43 - 06-Feb-26 |
| Buy* | 5 | $75.77 | Ordinary |
05:44:10 - 06-Feb-26 |
| Buy* | 33 | $75.80 | Ordinary |
05:43:58 - 06-Feb-26 |
| Buy* | 2 | $75.65 | Ordinary |
05:43:45 - 06-Feb-26 |
| Buy* | 95 | $75.65 | Ordinary |
05:43:45 - 06-Feb-26 |
| Buy* | 5 | $75.65 | Ordinary |
05:43:45 - 06-Feb-26 |
| Buy* | 4 | $75.59 | Ordinary |
05:43:33 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
05:43:01 - 06-Feb-26 |
| Sell* | 7 | $75.44 | Ordinary |
05:40:05 - 06-Feb-26 |
| Sell* | 400 | $75.44 | Ordinary |
05:40:05 - 06-Feb-26 |
| Sell* | 60 | $75.44 | Ordinary |
05:40:05 - 06-Feb-26 |
| Sell* | 80 | $75.46 | Ordinary |
05:40:02 - 06-Feb-26 |
| Sell* | 120 | $75.46 | Ordinary |
05:39:59 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Ordinary |
05:39:58 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 10 | $75.40 | Ordinary |
05:39:16 - 06-Feb-26 |
| Buy* | 5 | $75.42 | Ordinary |
05:38:55 - 06-Feb-26 |
| Sell* | 5 | $75.41 | Ordinary |
05:38:46 - 06-Feb-26 |
| Sell* | 8 | $75.39 | Ordinary |
05:38:43 - 06-Feb-26 |
| Sell* | 10 | $75.39 | Ordinary |
05:38:43 - 06-Feb-26 |
| Sell* | 10 | $75.40 | Ordinary |
05:38:43 - 06-Feb-26 |
| Buy* | 1 | $75.42 | Ordinary |
05:37:53 - 06-Feb-26 |
| Buy* | 30 | $75.36 | Ordinary |
05:37:34 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Ordinary |
05:36:57 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Ordinary |
05:35:34 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Ordinary |
05:34:00 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Ordinary |
05:34:00 - 06-Feb-26 |
| Sell* | 28 | $75.13 | Ordinary |
05:34:00 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Ordinary |
05:33:56 - 06-Feb-26 |
| Sell* | 14 | $75.20 | Ordinary |
05:33:56 - 06-Feb-26 |
| Sell* | 68 | $75.20 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 3 | $75.21 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 11 | $75.23 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 3 | $75.23 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 97 | $75.23 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 3 | $75.27 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Ordinary |
05:33:15 - 06-Feb-26 |
| Buy* | 50 | $75.30 | Ordinary |
05:32:55 - 06-Feb-26 |
| Buy* | 4 | $75.29 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Ordinary |
05:32:40 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Ordinary |
05:32:40 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 48 | $75.20 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 2 | $75.20 | Ordinary |
05:32:30 - 06-Feb-26 |
| Sell* | 88 | $75.20 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 12 | $75.19 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 3 | $75.11 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 1 | $75.12 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 85 | $75.15 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
05:30:53 - 06-Feb-26 |
| Buy* | 6 | $75.23 | Ordinary |
05:30:39 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Ordinary |
05:30:32 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Ordinary |
05:29:40 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Ordinary |
05:29:40 - 06-Feb-26 |
| Sell* | 3 | $75.25 | Ordinary |
05:29:16 - 06-Feb-26 |
| Sell* | 18 | $75.19 | Ordinary |
05:29:00 - 06-Feb-26 |
| Sell* | 10 | $75.22 | Ordinary |
05:28:39 - 06-Feb-26 |
| Sell* | 18 | $75.25 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 7 | $75.37 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 31 | $75.37 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 236 | $75.37 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 125 | $75.37 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 47 | $75.30 | Ordinary |
05:26:11 - 06-Feb-26 |
| Sell* | 4 | $75.30 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 3 | $75.30 | Ordinary |
05:25:59 - 06-Feb-26 |
| Sell* | 18 | $75.33 | Ordinary |
05:25:59 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Ordinary |
05:25:59 - 06-Feb-26 |
| Sell* | 18 | $75.41 | Ordinary |
05:25:48 - 06-Feb-26 |
| Sell* | 18 | $75.41 | Ordinary |
05:25:48 - 06-Feb-26 |
| Sell* | 4 | $75.35 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 5 | $75.36 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 6 | $75.42 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 3 | $75.42 | Ordinary |
05:25:25 - 06-Feb-26 |
| Buy* | 12 | $75.45 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 10 | $75.46 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 10 | $75.51 | Ordinary |
05:24:52 - 06-Feb-26 |
| Sell* | 9 | $75.51 | Ordinary |
05:24:48 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 12 | $75.51 | Ordinary |
05:24:28 - 06-Feb-26 |
| Sell* | 125 | $75.51 | Ordinary |
05:24:28 - 06-Feb-26 |
| Sell* | 125 | $75.51 | Ordinary |
05:24:28 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Ordinary |
05:23:26 - 06-Feb-26 |
| Sell* | 123 | $75.51 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 10 | $75.51 | Ordinary |
05:22:06 - 06-Feb-26 |
| Sell* | 76 | $75.51 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 25 | $75.46 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 25 | $75.46 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 125 | $75.46 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 125 | $75.46 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 18 | $75.48 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 5 | $75.51 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 200 | $75.51 | Ordinary |
05:20:26 - 06-Feb-26 |
| Sell* | 10 | $75.46 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Ordinary |
05:19:29 - 06-Feb-26 |
| Sell* | 12 | $75.51 | Ordinary |
05:19:12 - 06-Feb-26 |
| Sell* | 88 | $75.44 | Ordinary |
05:18:45 - 06-Feb-26 |
| Sell* | 12 | $75.44 | Ordinary |
05:18:45 - 06-Feb-26 |
| Sell* | 8 | $75.41 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 10 | $75.41 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Ordinary |
05:18:00 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Ordinary |
05:18:00 - 06-Feb-26 |
| Sell* | 23 | $75.46 | Ordinary |
05:18:00 - 06-Feb-26 |
| Sell* | 1 | $75.46 | Ordinary |
05:18:00 - 06-Feb-26 |
| Sell* | 36 | $75.46 | Ordinary |
05:18:00 - 06-Feb-26 |
| Sell* | 12 | $75.47 | Ordinary |
05:18:00 - 06-Feb-26 |
| Sell* | 12 | $75.48 | Ordinary |
05:18:00 - 06-Feb-26 |
| Sell* | 12 | $75.49 | Ordinary |
05:17:49 - 06-Feb-26 |
| Sell* | 7 | $75.51 | Ordinary |
05:17:33 - 06-Feb-26 |
| Sell* | 18 | $75.43 | Ordinary |
05:16:34 - 06-Feb-26 |
| Sell* | 40 | $75.40 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 18 | $75.40 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 2 | $75.47 | Ordinary |
05:12:46 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Ordinary |
05:12:46 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Ordinary |
05:12:23 - 06-Feb-26 |
| Sell* | 2 | $75.40 | Ordinary |
05:12:23 - 06-Feb-26 |
| Buy* | 13 | $75.48 | Ordinary |
05:11:16 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
05:10:48 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 200 | $75.53 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 44 | $75.55 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 10 | $75.57 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 250 | $75.59 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 20 | $75.70 | Ordinary |
05:09:19 - 06-Feb-26 |
| Sell* | 3 | $75.55 | Ordinary |
05:08:56 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Ordinary |
05:08:17 - 06-Feb-26 |
| Buy* | 13 | $75.63 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 6 | $75.47 | Ordinary |
05:06:41 - 06-Feb-26 |
| Buy* | 7 | $75.40 | Ordinary |
05:06:41 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Ordinary |
05:06:03 - 06-Feb-26 |
| Sell* | 5 | $75.50 | Ordinary |
05:05:29 - 06-Feb-26 |
| Sell* | 3 | $75.61 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 10 | $75.58 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 61 | $75.75 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 83 | $75.75 | Ordinary |
05:04:44 - 06-Feb-26 |
| Buy* | 250 | $75.74 | Ordinary |
05:04:44 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Ordinary |
05:04:44 - 06-Feb-26 |
| Unknown* | 100 | $75.69 | Ordinary |
05:04:44 - 06-Feb-26 |
| Unknown* | 100 | $75.69 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 18 | $75.66 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 88 | $75.65 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 12 | $75.65 | Ordinary |
05:04:40 - 06-Feb-26 |
| Buy* | 25 | $75.70 | Ordinary |
05:04:01 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Ordinary |
05:04:01 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Ordinary |
05:03:16 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 1 | $75.56 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 3 | $75.65 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 3 | $75.65 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 5 | $75.65 | Ordinary |
05:02:21 - 06-Feb-26 |
| Buy* | 99 | $75.88 | Ordinary |
05:02:04 - 06-Feb-26 |
| Buy* | 10 | $75.82 | Ordinary |
05:01:56 - 06-Feb-26 |
| Buy* | 46 | $75.91 | Ordinary |
05:01:08 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Ordinary |
05:01:08 - 06-Feb-26 |
| Buy* | 1 | $76.01 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 10 | $76.04 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 21 | $76.00 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 14 | $76.00 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 21 | $75.98 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 11 | $75.87 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 11 | $75.87 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 80 | $75.93 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 84 | $75.93 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 1 | $75.93 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 15 | $75.93 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 6 | $75.89 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 6 | $75.89 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 15 | $75.88 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 9 | $75.52 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 11 | $75.65 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 4 | $75.75 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 1 | $75.81 | Ordinary |
05:00:11 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Ordinary |
05:00:01 - 06-Feb-26 |
| Buy* | 2 | $75.79 | Ordinary |
05:00:01 - 06-Feb-26 |
| Buy* | 5 | $75.75 | Ordinary |
04:59:50 - 06-Feb-26 |
| Buy* | 4 | $75.75 | Ordinary |
04:59:28 - 06-Feb-26 |
| Buy* | 11 | $75.70 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 3 | $75.70 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 31 | $75.69 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 100 | $75.64 | Ordinary |
04:58:30 - 06-Feb-26 |
| Buy* | 7 | $75.69 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 50 | $75.70 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 20 | $75.72 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 50 | $75.72 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 50 | $75.72 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 50 | $75.55 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 50 | $75.54 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 50 | $75.54 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 41 | $75.50 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 31 | $75.48 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 60 | $75.47 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 29 | $75.34 | Ordinary |
04:56:37 - 06-Feb-26 |
| Buy* | 31 | $75.36 | Ordinary |
04:56:37 - 06-Feb-26 |
| Buy* | 29 | $75.32 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 80 | $75.35 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 31 | $75.40 | Ordinary |
04:55:39 - 06-Feb-26 |
| Buy* | 92 | $75.30 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 8 | $75.30 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 92 | $75.28 | Ordinary |
04:55:37 - 06-Feb-26 |
| Buy* | 8 | $75.28 | Ordinary |
04:55:37 - 06-Feb-26 |
| Buy* | 61 | $75.28 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 47 | $75.18 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 31 | $75.15 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 4 | $75.18 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 10 | $75.18 | Ordinary |
04:53:51 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 13 | $75.09 | Ordinary |
04:52:10 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Ordinary |
04:51:55 - 06-Feb-26 |
| Sell* | 4 | $75.09 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 549 | $75.15 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 20 | $75.15 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 4 | $75.10 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 254 | $75.15 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 16 | $75.15 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 14 | $75.09 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 2 | $75.09 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 1 | $75.09 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 200 | $75.11 | Ordinary |
04:50:58 - 06-Feb-26 |
| Buy* | 4 | $75.09 | Ordinary |
04:50:58 - 06-Feb-26 |
| Buy* | 32 | $75.15 | Ordinary |
04:50:46 - 06-Feb-26 |
| Buy* | 68 | $75.09 | Ordinary |
04:50:46 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 88 | $75.14 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 12 | $75.09 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 29 | $75.15 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 50 | $75.11 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 50 | $75.09 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 4 | $75.09 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 653 | $75.00 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 218 | $75.00 | Ordinary |
04:48:34 - 06-Feb-26 |
| Buy* | 31 | $75.03 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 50 | $74.95 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 20 | $75.00 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 20 | $75.00 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 2 | $75.00 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 9 | $75.00 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 10 | $75.00 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 18 | $75.00 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 33 | $75.04 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 1 | $75.04 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 2 | $75.09 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 176 | $75.09 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 250 | $75.14 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 3 | $75.31 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 50 | $75.26 | Ordinary |
04:44:28 - 06-Feb-26 |
| Sell* | 26 | $75.15 | Ordinary |
04:43:16 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 20 | $75.24 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 2 | $75.29 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 5 | $75.28 | Ordinary |
04:42:53 - 06-Feb-26 |
| Buy* | 10 | $75.38 | Ordinary |
04:42:30 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 80 | $75.25 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 177 | $75.20 | Ordinary |
04:42:17 - 06-Feb-26 |
| Buy* | 7 | $75.23 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 2 | $75.10 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 8 | $75.10 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 10 | $75.14 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 90 | $75.14 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 10 | $75.14 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 63 | $75.27 | Ordinary |
04:40:23 - 06-Feb-26 |
| Unknown* | 100 | $75.30 | Ordinary |
04:40:16 - 06-Feb-26 |
| Unknown* | 100 | $75.30 | Ordinary |
04:40:16 - 06-Feb-26 |
| Sell* | 8 | $75.30 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 52 | $75.31 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 8 | $75.32 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 8 | $75.32 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 14 | $75.37 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 20 | $75.32 | Ordinary |
04:39:08 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 4 | $75.40 | Ordinary |
04:39:01 - 06-Feb-26 |
| Buy* | 1 | $75.34 | Ordinary |
04:38:32 - 06-Feb-26 |
| Sell* | 10 | $75.07 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 118 | $75.31 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Ordinary |
04:36:41 - 06-Feb-26 |
| Sell* | 82 | $75.33 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 118 | $75.33 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 5 | $75.31 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 60 | $75.33 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 8 | $75.30 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 280 | $75.30 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 20 | $75.31 | Ordinary |
04:35:33 - 06-Feb-26 |
| Sell* | 200 | $75.31 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 4 | $75.26 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 18 | $75.26 | Ordinary |
04:33:25 - 06-Feb-26 |
| Sell* | 7 | $75.23 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 3 | $75.23 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 2 | $75.00 | Ordinary |
04:32:04 - 06-Feb-26 |
| Sell* | 8 | $75.00 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 152 | $75.00 | Ordinary |
04:31:59 - 06-Feb-26 |
| Buy* | 22 | $75.00 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 5 | $75.00 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 10 | $75.00 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 19 | $75.01 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 250 | $75.02 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 31 | $75.05 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Ordinary |
04:31:29 - 06-Feb-26 |
| Sell* | 133 | $75.02 | Ordinary |
04:31:29 - 06-Feb-26 |
| Sell* | 69 | $75.02 | Ordinary |
04:31:29 - 06-Feb-26 |
| Sell* | 31 | $75.04 | Ordinary |
04:31:29 - 06-Feb-26 |
| Sell* | 10 | $75.03 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 31 | $75.11 | Ordinary |
04:31:15 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:30:57 - 06-Feb-26 |
| Buy* | 3 | $75.28 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 3 | $75.28 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 1 | $74.92 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 3 | $74.92 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 52 | $74.92 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 7 | $74.92 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 41 | $74.92 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 2 | $75.01 | Ordinary |
04:29:23 - 06-Feb-26 |
| Sell* | 26 | $75.30 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 5 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 5 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 5 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 6 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 37 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 3 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 2 | $75.32 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 3 | $75.36 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 7 | $75.00 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 5 | $75.00 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 3 | $75.00 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 85 | $75.00 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 15 | $75.00 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 23 | $74.97 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $74.96 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 32 | $74.87 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 31 | $74.78 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 32 | $74.85 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 31 | $74.78 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Ordinary |
04:28:04 - 06-Feb-26 |
| Buy* | 3 | $74.74 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 2 | $74.72 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 50 | $74.67 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 8 | $74.57 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 4 | $74.57 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 4 | $74.57 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 6 | $74.59 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Ordinary |
04:27:16 - 06-Feb-26 |
| Sell* | 6 | $74.60 | Ordinary |
04:27:16 - 06-Feb-26 |
| Sell* | 144 | $74.60 | Ordinary |
04:27:16 - 06-Feb-26 |
| Sell* | 50 | $74.59 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 5 | $74.67 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 250 | $74.69 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 20 | $74.60 | Ordinary |
04:26:45 - 06-Feb-26 |
| Unknown* | 250 | $74.58 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 7 | $74.55 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 60 | $74.50 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 7 | $74.44 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 90 | $74.44 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 90 | $74.44 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 63 | $74.44 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 20 | $74.42 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 7 | $74.40 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 31 | $74.37 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 4 | $74.26 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 50 | $74.05 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 67 | $74.04 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 10 | $73.73 | Ordinary |
04:25:26 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Ordinary |
04:25:14 - 06-Feb-26 |
| Sell* | 60 | $73.54 | Ordinary |
04:24:14 - 06-Feb-26 |
| Sell* | 10 | $73.47 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 61 | $73.48 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 11 | $73.51 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 3 | $73.56 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 90 | $73.50 | Ordinary |
04:23:23 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 10 | $73.47 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Ordinary |
04:23:07 - 06-Feb-26 |
| Buy* | 90 | $73.46 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 90 | $73.22 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 90 | $73.22 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 90 | $73.22 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 22 | $73.24 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 31 | $73.35 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 50 | $73.35 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 90 | $73.40 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 10 | $73.42 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 90 | $73.40 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 5 | $73.37 | Ordinary |
04:22:22 - 06-Feb-26 |
| Buy* | 9 | $73.46 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 20 | $73.51 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 90 | $73.56 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 29 | $73.50 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 30 | $73.48 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 12 | $73.45 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 12 | $73.45 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 14 | $73.43 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 2 | $73.01 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 6 | $73.01 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 8 | $73.01 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 8 | $73.21 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 3 | $73.22 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 7 | $73.22 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 4 | $73.22 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 96 | $73.22 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 14 | $73.23 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 3 | $73.22 | Ordinary |
04:18:30 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 13 | $73.23 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 124 | $73.22 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 14 | $73.23 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 50 | $73.23 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 14 | $73.23 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $73.27 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 31 | $73.30 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 40 | $73.26 | Ordinary |
04:15:56 - 06-Feb-26 |
| Buy* | 60 | $73.26 | Ordinary |
04:15:56 - 06-Feb-26 |
| Buy* | 40 | $73.25 | Ordinary |
04:15:56 - 06-Feb-26 |
| Buy* | 2 | $73.18 | Ordinary |
04:15:36 - 06-Feb-26 |
| Buy* | 50 | $73.25 | Ordinary |
04:15:27 - 06-Feb-26 |
| Buy* | 167 | $73.30 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 31 | $73.29 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 2 | $73.29 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 50 | $73.29 | Ordinary |
04:14:52 - 06-Feb-26 |
| Buy* | 6 | $73.00 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 300 | $73.00 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 35 | $73.00 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 16 | $72.99 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 2 | $72.93 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 20 | $72.92 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 10 | $72.90 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 30 | $72.80 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 50 | $72.80 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 50 | $72.78 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 75 | $72.70 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 25 | $72.70 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 75 | $72.69 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 100 | $72.69 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 21 | $72.67 | Ordinary |
04:11:16 - 06-Feb-26 |
| Buy* | 4 | $72.56 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 100 | $72.42 | Ordinary |
04:10:45 - 06-Feb-26 |
| Sell* | 9 | $72.42 | Ordinary |
04:10:45 - 06-Feb-26 |
| Sell* | 30 | $72.42 | Ordinary |
04:10:45 - 06-Feb-26 |
| Buy* | 21 | $72.49 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 55 | $72.50 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 2 | $72.49 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 8 | $72.48 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 23 | $72.48 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 2 | $72.36 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 1 | $72.18 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $72.00 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 1 | $72.01 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 20 | $72.01 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 80 | $72.01 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 21 | $72.02 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 22 | $72.02 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 19 | $72.08 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 77 | $72.08 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 4 | $72.08 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 19 | $72.09 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 20 | $72.09 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 45 | $72.10 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 19 | $72.11 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 100 | $72.10 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 19 | $72.11 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 200 | $72.12 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 20 | $72.11 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 50 | $72.16 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 31 | $72.11 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 200 | $72.12 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 50 | $72.14 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 4 | $72.08 | Ordinary |
04:05:11 - 06-Feb-26 |
| Sell* | 5 | $72.08 | Ordinary |
04:05:11 - 06-Feb-26 |
| Sell* | 15 | $72.15 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 16 | $72.36 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 189 | $72.26 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 31 | $72.26 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 92 | $72.26 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 1 | $72.26 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 92 | $72.28 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 93 | $72.28 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 3 | $72.28 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 2 | $72.28 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 10 | $72.28 | Ordinary |
04:03:07 - 06-Feb-26 |
| Sell* | 4 | $72.28 | Ordinary |
04:02:48 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Ordinary |
04:02:29 - 06-Feb-26 |
| Buy* | 7 | $72.24 | Ordinary |
04:02:29 - 06-Feb-26 |
| Sell* | 69 | $72.02 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 31 | $72.07 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 30 | $72.24 | Ordinary |
04:01:26 - 06-Feb-26 |
| Buy* | 100 | $72.19 | Ordinary |
04:00:24 - 06-Feb-26 |
| Sell* | 1 | $72.05 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 1 | $72.05 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 1 | $72.05 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 2 | $72.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $71.58 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 59 | $70.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 162 | $70.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 38 | $70.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 13 | $70.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $70.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $70.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $70.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 86 | $70.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $72.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 111 | $72.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 13 | $72.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 11 | $72.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $72.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $72.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $70.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $72.51 | Ordinary |
04:00:00 - 06-Feb-26 |