| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $98.87 | Ordinary |
17:39:45 - 19-Sep-25 |
| Sell* | 20 | $98.90 | Ordinary |
17:39:45 - 19-Sep-25 |
| Buy* | 20 | $98.96 | Ordinary |
17:39:13 - 19-Sep-25 |
| Sell* | 1 | $98.88 | Ordinary |
17:37:44 - 19-Sep-25 |
| Sell* | 3 | $98.91 | Ordinary |
17:37:38 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 300 | $98.97 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 100 | $98.96 | Ordinary |
17:36:07 - 19-Sep-25 |
| Buy* | 155 | $98.97 | Ordinary |
17:36:07 - 19-Sep-25 |
| Sell* | 1 | $98.91 | Ordinary |
17:35:57 - 19-Sep-25 |
| Sell* | 98 | $98.86 | Ordinary |
17:35:57 - 19-Sep-25 |
| Sell* | 1 | $98.86 | Ordinary |
17:35:57 - 19-Sep-25 |
| Sell* | 1 | $98.91 | Ordinary |
17:35:57 - 19-Sep-25 |
| Sell* | 3 | $98.90 | Ordinary |
17:35:18 - 19-Sep-25 |
| Buy* | 1 | $98.97 | Ordinary |
17:34:35 - 19-Sep-25 |
| Sell* | 1 | $98.96 | Ordinary |
17:31:47 - 19-Sep-25 |
| Sell* | 10 | $98.96 | Ordinary |
17:31:47 - 19-Sep-25 |
| Buy* | 6 | $98.97 | Ordinary |
17:28:53 - 19-Sep-25 |
| Buy* | 97 | $98.97 | Ordinary |
17:28:53 - 19-Sep-25 |
| Sell* | 50 | $98.95 | Ordinary |
17:28:50 - 19-Sep-25 |
| Sell* | 5 | $98.95 | Ordinary |
17:28:50 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 3 | $98.97 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 2 | $98.97 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 5 | $98.97 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 10 | $98.97 | Ordinary |
17:25:18 - 19-Sep-25 |
| Buy* | 4 | $98.97 | Ordinary |
17:25:18 - 19-Sep-25 |
| Buy* | 1 | $98.97 | Ordinary |
17:25:18 - 19-Sep-25 |
| Buy* | 20 | $98.96 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 93 | $98.95 | Ordinary |
17:22:47 - 19-Sep-25 |
| Buy* | 5 | $98.96 | Ordinary |
17:20:04 - 19-Sep-25 |
| Buy* | 1 | $98.96 | Ordinary |
17:19:09 - 19-Sep-25 |
| Buy* | 181 | $98.97 | Ordinary |
17:19:09 - 19-Sep-25 |
| Buy* | 2 | $98.96 | Ordinary |
17:19:09 - 19-Sep-25 |
| Buy* | 1 | $98.90 | Ordinary |
17:19:09 - 19-Sep-25 |
| Sell* | 50 | $98.90 | Ordinary |
17:16:14 - 19-Sep-25 |
| Buy* | 1 | $98.95 | Ordinary |
17:15:57 - 19-Sep-25 |
| Buy* | 1 | $98.96 | Ordinary |
17:15:15 - 19-Sep-25 |
| Sell* | 20 | $98.90 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 30 | $98.91 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 16 | $98.95 | Ordinary |
17:12:29 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Ordinary |
17:11:12 - 19-Sep-25 |
| Buy* | 29 | $98.82 | Ordinary |
17:09:56 - 19-Sep-25 |
| Sell* | 10 | $98.84 | Ordinary |
17:09:36 - 19-Sep-25 |
| Sell* | 10 | $98.84 | Ordinary |
17:09:36 - 19-Sep-25 |
| Sell* | 8 | $98.85 | Ordinary |
17:09:36 - 19-Sep-25 |
| Sell* | 20 | $98.85 | Ordinary |
17:09:36 - 19-Sep-25 |
| Sell* | 3 | $98.86 | Ordinary |
17:09:15 - 19-Sep-25 |
| Sell* | 20 | $98.91 | Ordinary |
17:09:15 - 19-Sep-25 |
| Buy* | 17 | $98.97 | Ordinary |
17:09:11 - 19-Sep-25 |
| Buy* | 10 | $98.95 | Ordinary |
17:09:11 - 19-Sep-25 |
| Buy* | 2 | $98.94 | Ordinary |
17:09:11 - 19-Sep-25 |
| Sell* | 5 | $98.86 | Ordinary |
17:08:56 - 19-Sep-25 |
| Buy* | 20 | $98.92 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 100 | $98.85 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 20 | $98.85 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 505 | $98.85 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 20 | $98.87 | Ordinary |
17:08:34 - 19-Sep-25 |
| Buy* | 100 | $98.91 | Ordinary |
17:08:34 - 19-Sep-25 |
| Buy* | 12 | $98.97 | Ordinary |
17:07:43 - 19-Sep-25 |
| Buy* | 288 | $98.97 | Ordinary |
17:07:43 - 19-Sep-25 |
| Buy* | 50 | $98.96 | Ordinary |
17:07:37 - 19-Sep-25 |
| Buy* | 1 | $98.96 | Ordinary |
17:07:30 - 19-Sep-25 |
| Sell* | 8 | $98.95 | Ordinary |
17:07:10 - 19-Sep-25 |
| Sell* | 1 | $98.95 | Ordinary |
17:07:05 - 19-Sep-25 |
| Sell* | 1 | $98.95 | Ordinary |
17:06:26 - 19-Sep-25 |
| Sell* | 400 | $99.01 | Ordinary |
17:06:00 - 19-Sep-25 |
| Sell* | 20 | $99.03 | Ordinary |
17:06:00 - 19-Sep-25 |
| Sell* | 10 | $99.03 | Ordinary |
17:05:04 - 19-Sep-25 |
| Sell* | 2 | $99.08 | Ordinary |
17:04:34 - 19-Sep-25 |
| Sell* | 16 | $99.10 | Ordinary |
17:04:25 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Ordinary |
17:04:12 - 19-Sep-25 |
| Buy* | 1 | $99.10 | Ordinary |
17:04:08 - 19-Sep-25 |
| Buy* | 18 | $99.00 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 31 | $98.99 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 10 | $98.94 | Ordinary |
16:59:43 - 19-Sep-25 |
| Sell* | 2 | $98.90 | Ordinary |
16:57:58 - 19-Sep-25 |
| Sell* | 24 | $98.90 | Ordinary |
16:57:11 - 19-Sep-25 |
| Buy* | 1 | $98.89 | Ordinary |
16:55:52 - 19-Sep-25 |
| Unknown* | 9 | $98.87 | Ordinary |
16:55:31 - 19-Sep-25 |
| Buy* | 2 | $98.88 | Ordinary |
16:55:08 - 19-Sep-25 |
| Sell* | 288 | $98.85 | Ordinary |
16:54:59 - 19-Sep-25 |
| Sell* | 199 | $98.85 | Ordinary |
16:54:58 - 19-Sep-25 |
| Sell* | 285 | $98.86 | Ordinary |
16:54:58 - 19-Sep-25 |
| Buy* | 100 | $98.89 | Ordinary |
16:54:33 - 19-Sep-25 |
| Buy* | 100 | $98.89 | Ordinary |
16:54:28 - 19-Sep-25 |
| Buy* | 100 | $98.89 | Ordinary |
16:54:28 - 19-Sep-25 |
| Buy* | 50 | $98.89 | Ordinary |
16:54:28 - 19-Sep-25 |
| Buy* | 100 | $98.89 | Ordinary |
16:54:28 - 19-Sep-25 |
| Buy* | 2 | $98.93 | Ordinary |
16:54:21 - 19-Sep-25 |
| Sell* | 15 | $98.86 | Ordinary |
16:53:33 - 19-Sep-25 |
| Buy* | 18 | $98.92 | Ordinary |
16:52:58 - 19-Sep-25 |
| Buy* | 7 | $98.92 | Ordinary |
16:52:58 - 19-Sep-25 |
| Sell* | 8 | $98.85 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 853 | $98.89 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 1 | $98.90 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 50 | $98.91 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 20 | $98.92 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 200 | $98.97 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 100 | $98.97 | Ordinary |
16:51:28 - 19-Sep-25 |
| Buy* | 3 | $99.00 | Ordinary |
16:50:26 - 19-Sep-25 |
| Sell* | 1,000 | $98.89 | Ordinary |
16:50:20 - 19-Sep-25 |
| Buy* | 6 | $99.00 | Ordinary |
16:50:06 - 19-Sep-25 |
| Buy* | 44 | $99.00 | Ordinary |
16:50:06 - 19-Sep-25 |
| Sell* | 20 | $98.91 | Ordinary |
16:49:14 - 19-Sep-25 |
| Sell* | 147 | $98.89 | Ordinary |
16:48:56 - 19-Sep-25 |
| Sell* | 20 | $98.89 | Ordinary |
16:48:56 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Ordinary |
16:48:56 - 19-Sep-25 |
| Sell* | 1 | $98.96 | Ordinary |
16:48:56 - 19-Sep-25 |
| Sell* | 1 | $98.96 | Ordinary |
16:48:36 - 19-Sep-25 |
| Sell* | 100 | $98.99 | Ordinary |
16:48:28 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Ordinary |
16:48:28 - 19-Sep-25 |
| Sell* | 5 | $99.01 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 100 | $99.01 | Ordinary |
16:48:19 - 19-Sep-25 |
| Buy* | 8 | $99.17 | Ordinary |
16:46:38 - 19-Sep-25 |
| Buy* | 50 | $99.15 | Ordinary |
16:46:06 - 19-Sep-25 |
| Buy* | 5 | $99.15 | Ordinary |
16:46:06 - 19-Sep-25 |
| Buy* | 10 | $99.15 | Ordinary |
16:46:06 - 19-Sep-25 |
| Buy* | 20 | $99.14 | Ordinary |
16:46:06 - 19-Sep-25 |
| Buy* | 232 | $99.15 | Ordinary |
16:46:06 - 19-Sep-25 |
| Buy* | 504 | $99.15 | Ordinary |
16:46:06 - 19-Sep-25 |
| Buy* | 76 | $99.15 | Ordinary |
16:46:06 - 19-Sep-25 |
| Buy* | 10 | $99.15 | Ordinary |
16:45:48 - 19-Sep-25 |
| Buy* | 20 | $99.15 | Ordinary |
16:45:48 - 19-Sep-25 |
| Buy* | 20 | $99.10 | Ordinary |
16:45:48 - 19-Sep-25 |
| Buy* | 3 | $99.00 | Ordinary |
16:45:07 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Ordinary |
16:44:09 - 19-Sep-25 |
| Unknown* | 5 | $99.00 | Ordinary |
16:44:09 - 19-Sep-25 |
| Unknown* | 23 | $99.00 | Ordinary |
16:44:06 - 19-Sep-25 |
| Sell* | 25 | $99.02 | Ordinary |
16:42:41 - 19-Sep-25 |
| Sell* | 25 | $99.00 | Ordinary |
16:42:25 - 19-Sep-25 |
| Sell* | 25 | $99.01 | Ordinary |
16:41:21 - 19-Sep-25 |
| Sell* | 1 | $99.021 | Ordinary |
16:41:21 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Ordinary |
16:39:39 - 19-Sep-25 |
| Buy* | 10 | $99.08 | Ordinary |
16:37:14 - 19-Sep-25 |
| Buy* | 36 | $99.10 | Ordinary |
16:36:38 - 19-Sep-25 |
| Sell* | 20 | $99.00 | Ordinary |
16:34:36 - 19-Sep-25 |
| Sell* | 3 | $99.00 | Ordinary |
16:34:36 - 19-Sep-25 |
| Buy* | 414 | $99.06 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 86 | $99.06 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 6 | $99.02 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 1 | $98.94 | Ordinary |
16:32:30 - 19-Sep-25 |
| Sell* | 90 | $98.87 | Ordinary |
16:32:20 - 19-Sep-25 |
| Sell* | 4 | $98.91 | Ordinary |
16:31:57 - 19-Sep-25 |
| Buy* | 3 | $98.94 | Ordinary |
16:31:57 - 19-Sep-25 |
| Buy* | 50 | $99.00 | Ordinary |
16:31:22 - 19-Sep-25 |
| Buy* | 5 | $99.00 | Ordinary |
16:30:12 - 19-Sep-25 |
| Buy* | 2 | $98.991 | Ordinary |
16:29:14 - 19-Sep-25 |
| Sell* | 3 | $98.98 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 8 | $99.00 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 20 | $99.00 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 715 | $99.07 | Ordinary |
16:26:17 - 19-Sep-25 |
| Sell* | 1 | $99.07 | Ordinary |
16:25:50 - 19-Sep-25 |
| Sell* | 25 | $99.07 | Ordinary |
16:25:18 - 19-Sep-25 |
| Sell* | 2 | $99.08 | Ordinary |
16:24:56 - 19-Sep-25 |
| Buy* | 19 | $99.13 | Ordinary |
16:23:52 - 19-Sep-25 |
| Buy* | 9 | $99.08 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 20 | $99.10 | Ordinary |
16:22:46 - 19-Sep-25 |
| Buy* | 10 | $99.10 | Ordinary |
16:22:46 - 19-Sep-25 |
| Buy* | 20 | $99.08 | Ordinary |
16:22:46 - 19-Sep-25 |
| Buy* | 99 | $99.10 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 18 | $99.03 | Ordinary |
16:21:39 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Ordinary |
16:21:01 - 19-Sep-25 |
| Sell* | 36 | $99.00 | Ordinary |
16:21:01 - 19-Sep-25 |
| Sell* | 714 | $99.00 | Ordinary |
16:21:01 - 19-Sep-25 |
| Sell* | 224 | $99.00 | Ordinary |
16:21:01 - 19-Sep-25 |
| Sell* | 427 | $99.00 | Ordinary |
16:21:01 - 19-Sep-25 |
| Sell* | 99 | $99.00 | Ordinary |
16:21:01 - 19-Sep-25 |
| Sell* | 1,000 | $99.07 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 68 | $99.08 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 82 | $99.08 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 196 | $99.08 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 22 | $99.10 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 20 | $99.10 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 8 | $99.13 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 57 | $99.10 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 22 | $99.11 | Ordinary |
16:20:58 - 19-Sep-25 |
| Sell* | 2 | $99.14 | Ordinary |
16:20:56 - 19-Sep-25 |
| Sell* | 80 | $99.14 | Ordinary |
16:20:56 - 19-Sep-25 |
| Sell* | 20 | $99.14 | Ordinary |
16:20:56 - 19-Sep-25 |
| Sell* | 60 | $99.11 | Ordinary |
16:19:23 - 19-Sep-25 |
| Sell* | 5 | $99.11 | Ordinary |
16:18:43 - 19-Sep-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,000 | $99.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $99.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $99.255 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $99.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $99.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 49 | $99.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 59 | $99.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $99.24 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $99.235 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $99.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $99.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $99.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $99.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $99.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $99.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $99.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $99.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $99.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 24 | $99.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 19 | $99.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 81 | $99.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 19 | $99.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $99.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 139 | $99.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 10 | $99.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 61 | $99.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 2 | $99.25 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 20 | $99.23 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 200 | $99.23 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $99.27 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 20 | $99.27 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 6 | $99.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $99.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $99.21 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 20 | $99.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 56 | $99.20 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 42 | $99.20 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 102 | $99.20 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $99.225 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 79 | $99.22 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 121 | $99.22 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 12 | $99.21 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 300 | $99.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 3 | $99.17 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $99.17 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 18 | $99.165 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 279 | $99.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $99.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $99.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $99.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $99.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $99.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 52 | $99.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $99.16 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 65 | $99.16 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 17 | $99.15 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 16 | $99.15 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $99.14 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $99.13 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $99.13 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $99.13 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 12 | $99.13 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 35 | $99.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $99.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 35 | $99.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 41 | $99.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $99.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 12 | $99.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $99.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 138 | $99.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 62 | $99.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 36 | $99.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 16 | $99.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 22 | $99.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 51 | $99.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 49 | $99.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $99.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $99.18 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 120 | $99.22 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 80 | $99.21 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 12 | $99.21 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 79 | $99.22 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 21 | $99.22 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 200 | $99.22 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 13 | $99.25 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 19 | $99.25 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 29 | $99.25 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $99.24 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 683 | $99.24 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 60 | $99.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $99.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 80 | $99.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 59 | $99.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $99.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 80 | $99.27 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $99.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $99.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $99.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 10 | $99.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 23 | $99.29 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $99.29 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $99.28 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $99.28 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $99.27 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 21 | $99.30 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 500 | $99.31 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 3 | $99.32 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 20 | $99.32 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 3 | $99.31 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 400 | $99.31 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 400 | $99.31 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 10 | $99.36 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 61 | $99.36 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 10 | $99.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 10 | $99.38 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $99.38 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $99.38 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 82 | $99.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 18 | $99.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 89 | $99.40 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 11 | $99.40 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 9 | $99.41 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 20 | $99.41 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 9 | $99.41 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 14 | $99.40 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 46 | $99.40 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 10 | $99.37 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $99.355 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 21 | $99.34 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $99.33 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 20 | $99.33 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 15 | $99.31 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 9 | $99.26 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $99.27 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $99.27 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 2 | $99.28 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 2 | $99.28 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 12 | $99.29 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 13 | $99.27 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $99.28 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 15 | $99.28 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 58 | $99.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 20 | $99.28 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 9 | $99.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 114 | $99.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 9 | $99.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 54 | $99.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 28 | $99.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $99.26 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $99.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 28 | $99.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 12 | $99.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 32 | $99.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 53 | $99.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $99.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 12 | $99.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 18 | $99.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 10 | $99.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $99.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 15 | $99.19 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 78 | $99.20 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 2 | $99.21 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 20 | $99.21 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 20 | $99.21 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 29 | $99.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 32 | $99.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 16 | $99.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 30 | $99.24 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $99.24 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 34 | $99.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 7 | $99.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 13 | $99.24 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 95 | $99.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 5 | $99.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $99.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $99.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 15 | $99.27 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 16 | $99.27 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 4 | $99.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 21 | $99.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $99.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $99.26 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $99.27 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $99.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $99.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 13 | $99.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 80 | $99.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $99.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $99.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $99.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 192 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 8 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 75 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 60 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 40 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 300 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 300 | $99.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $99.33 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 13 | $99.35 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 300 | $99.35 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $99.36 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 50 | $99.36 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 23 | $99.35 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 29 | $99.36 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 10 | $99.35 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 36 | $99.34 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 300 | $99.34 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 44 | $99.34 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 69 | $99.36 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 80 | $99.38 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $99.38 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 300 | $99.38 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 39 | $99.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 13 | $99.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 17 | $99.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $99.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 205 | $99.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 95 | $99.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 48 | $99.36 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $99.36 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 45 | $99.36 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 2 | $99.36 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 2 | $99.36 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 9 | $99.36 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3 | $99.32 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 200 | $99.32 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 12 | $99.32 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 11 | $99.32 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 82 | $99.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 11 | $99.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 11 | $99.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 3 | $99.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $99.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 44 | $99.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $99.30 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $99.31 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $99.315 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 3 | $99.315 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 3 | $99.31 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 96 | $99.315 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $99.315 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 2 | $99.315 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $99.31 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 190 | $99.31 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $99.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 34 | $99.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 46 | $99.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 20 | $99.34 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 25 | $99.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 47 | $99.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 15 | $99.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 36 | $99.31 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 51 | $99.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 16 | $99.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 30 | $99.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 46 | $99.32 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 50 | $99.36 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 15 | $99.38 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 50 | $99.39 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 50 | $99.39 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 200 | $99.39 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 200 | $99.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 6 | $99.41 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $99.42 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $99.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $99.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 16 | $99.43 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 53 | $99.41 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 17 | $99.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 48 | $99.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 19 | $99.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 20 | $99.37 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 80 | $99.37 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $99.37 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 10 | $99.34 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 55 | $99.34 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 22 | $99.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 78 | $99.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 122 | $99.34 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 200 | $99.34 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 9 | $99.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 9 | $99.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 7 | $99.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 16 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 7 | $99.37 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 13 | $99.37 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 16 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 4 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 50 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $99.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 2 | $99.38 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 200 | $99.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 15 | $99.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 17 | $99.38 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $99.38 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 7 | $99.38 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 14 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 28 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 2 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 9 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 9 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 7 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 9 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 6 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 4 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 2 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 13 | $99.39 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $99.40 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 20 | $99.40 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 3 | $99.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $99.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $99.43 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 188 | $99.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 12 | $99.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 50 | $99.43 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 80 | $99.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 200 | $99.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 140 | $99.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 60 | $99.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 80 | $99.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $99.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 200 | $99.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $99.495 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 221 | $99.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 79 | $99.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 50 | $99.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 18 | $99.52 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $99.51 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $99.50 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 61 | $99.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 61 | $99.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 7 | $99.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 7 | $99.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $99.44 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $99.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2 | $99.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 20 | $99.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 2 | $99.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 74 | $99.485 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $99.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $99.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $99.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $99.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $99.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $99.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $99.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 533 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 297 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 275 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 110 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 113 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 295 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 65 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 26 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $99.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $99.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $99.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $99.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $99.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $99.395 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 96 | $99.41 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 80 | $99.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $99.43 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $99.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $99.43 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $99.43 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $99.40 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 89 | $99.40 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $99.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 94 | $99.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $99.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 20 | $99.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $99.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 16 | $99.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $99.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $99.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $99.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $99.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $99.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $99.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $99.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $99.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $99.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $99.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $99.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $99.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $99.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $99.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $99.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $99.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $99.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $99.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $99.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $99.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $99.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $99.16 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $99.16 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $99.16 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 12 | $99.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 52 | $99.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 47 | $99.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $99.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $99.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 18 | $99.13 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 47 | $99.12 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 2 | $99.12 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 24 | $99.12 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 50 | $99.14 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 13 | $99.15 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 31 | $99.15 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 50 | $99.14 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 50 | $99.14 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 6 | $99.14 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $99.19 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 50 | $99.21 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $99.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $99.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $99.205 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 50 | $99.22 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 18 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 34 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 151 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 46 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 95 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 318 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 50 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 24 | $99.24 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $99.23 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $99.22 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $99.22 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $99.22 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 20 | $99.22 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 20 | $99.22 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 465 | $99.25 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 35 | $99.25 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 200 | $99.25 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 50 | $99.25 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 170 | $99.25 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 30 | $99.25 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 51 | $99.26 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 149 | $99.26 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 50 | $99.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 5 | $99.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 199 | $99.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 29 | $99.30 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 2 | $99.28 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 98 | $99.28 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 2 | $99.28 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 50 | $99.31 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 96 | $99.32 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 104 | $99.32 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 96 | $99.33 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $99.33 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $99.33 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 50 | $99.32 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $99.335 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $99.335 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 200 | $99.33 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 198 | $99.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 82 | $99.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 118 | $99.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 18 | $99.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $99.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $99.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $99.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 1 | $99.325 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 46 | $99.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $99.325 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 50 | $99.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 48 | $99.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 227 | $99.35 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 210 | $99.35 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 63 | $99.35 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 12 | $99.34 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 18 | $99.32 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 50 | $99.32 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 50 | $99.32 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 20 | $99.32 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 96 | $99.31 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 4 | $99.31 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 200 | $99.31 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 8 | $99.26 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 10 | $99.26 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 7 | $99.26 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 11 | $99.28 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 11 | $99.28 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 9 | $99.28 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 9 | $99.28 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 3 | $99.32 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 24 | $99.33 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 13 | $99.33 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 13 | $99.33 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 200 | $99.33 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 13 | $99.33 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 63 | $99.37 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 2 | $99.37 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 17 | $99.35 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 50 | $99.34 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 14 | $99.34 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $99.34 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 14 | $99.35 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 67 | $99.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 132 | $99.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $99.38 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $99.405 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 50 | $99.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 2 | $99.435 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 2 | $99.435 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 20 | $99.435 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 300 | $99.43 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 10 | $99.40 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 12 | $99.39 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $99.37 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 120 | $99.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 80 | $99.37 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 26 | $99.36 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 2 | $99.36 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 20 | $99.36 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 200 | $99.36 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 1 | $99.36 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 1 | $99.36 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 10 | $99.37 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 23 | $99.37 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 8 | $99.38 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 2 | $99.38 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 21 | $99.38 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 80 | $99.385 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 17 | $99.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $99.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $99.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 9 | $99.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $99.395 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $99.395 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $99.395 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 200 | $99.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 3 | $99.395 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $99.395 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $99.395 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $99.395 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $99.39 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 33 | $99.36 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 16 | $99.36 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 51 | $99.36 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 16 | $99.35 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 34 | $99.36 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 16 | $99.36 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 8 | $99.36 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 20 | $99.36 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 200 | $99.36 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 29 | $99.37 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 29 | $99.37 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 29 | $99.37 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 29 | $99.37 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 10 | $99.385 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 50 | $99.39 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 31 | $99.40 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $99.40 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 10 | $99.40 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 90 | $99.40 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 10 | $99.40 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $99.42 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 114 | $99.40 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 20 | $99.38 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 20 | $99.37 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 2 | $99.37 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 500 | $99.37 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 362 | $99.35 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 201 | $99.35 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 56 | $99.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 35 | $99.34 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 8 | $99.35 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 5 | $99.32 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 200 | $99.30 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 29 | $99.27 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 200 | $99.27 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 50 | $99.27 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $99.29 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 23 | $99.29 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 177 | $99.29 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 5 | $99.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 47 | $99.28 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $99.28 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 50 | $99.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 39 | $99.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 20 | $99.26 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 11 | $99.27 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 200 | $99.27 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 9 | $99.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 9 | $99.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 26 | $99.30 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 9 | $99.30 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 29 | $99.30 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 171 | $99.30 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 9 | $99.30 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 20 | $99.31 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 38 | $99.31 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 10 | $99.30 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 17 | $99.30 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 167 | $99.28 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 8 | $99.27 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 200 | $99.27 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 3 | $99.28 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 24 | $99.30 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 200 | $99.31 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 12 | $99.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 68 | $99.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 132 | $99.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 4 | $99.31 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 167 | $99.32 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 33 | $99.32 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 22 | $99.33 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 22 | $99.34 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 253 | $99.35 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 368 | $99.35 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 40 | $99.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 3,187 | $99.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 232 | $99.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 151 | $99.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 799 | $99.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 200 | $99.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 7 | $99.35 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 20 | $99.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 180 | $99.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 20 | $99.34 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $99.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 100 | $99.33 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 142 | $99.32 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 58 | $99.325 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 21 | $99.33 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 21 | $99.33 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 9 | $99.32 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $99.32 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 46 | $99.30 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 25 | $99.29 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 200 | $99.29 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 54 | $99.29 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 50 | $99.31 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 23 | $99.31 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 20 | $99.31 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $99.32 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 43 | $99.32 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 25 | $99.31 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 200 | $99.32 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 68 | $99.32 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1,047 | $99.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $99.29 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 600 | $99.29 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 300 | $99.29 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $99.23 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $99.23 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 20 | $99.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 80 | $99.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 20 | $99.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 31 | $99.17 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 2 | $99.17 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 17 | $99.17 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 183 | $99.17 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 17 | $99.17 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 28 | $98.82 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 9 | $98.85 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 12 | $98.85 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 27 | $98.80 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 1 | $98.80 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 468 | $98.78 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 132 | $98.78 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 36 | $98.75 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 8 | $98.75 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 7 | $98.75 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 24 | $98.75 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 9 | $98.76 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 63 | $98.75 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 2 | $98.75 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 15 | $98.75 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 20 | $98.75 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 80 | $98.74 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $98.785 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 40 | $98.75 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 80 | $98.74 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 5 | $98.76 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 500 | $98.77 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 50 | $98.78 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 5 | $98.78 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 10 | $98.785 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 24 | $98.82 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 76 | $98.82 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 2 | $98.83 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 2 | $98.83 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 20 | $98.83 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $98.815 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $98.815 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 26 | $98.81 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 44 | $98.81 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 600 | $98.82 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 13 | $98.82 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 100 | $98.88 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 50 | $98.88 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 38 | $98.88 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $98.88 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 2 | $98.90 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 35 | $98.92 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 165 | $98.92 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 35 | $98.92 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 40 | $98.96 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 2 | $98.99 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 7 | $98.98 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 2 | $98.98 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 50 | $98.99 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 40 | $98.975 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 15 | $98.99 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 46 | $99.02 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 43 | $99.00 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 12 | $99.02 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 3 | $99.01 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 72 | $99.01 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 28 | $99.01 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 10 | $99.02 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 2 | $99.03 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 6 | $99.03 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 28 | $99.03 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 6 | $99.02 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 145 | $99.03 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 11 | $99.03 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 38 | $99.02 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 11 | $99.00 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1,941 | $99.00 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 54 | $99.00 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 160 | $99.00 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 745 | $99.00 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 3 | $99.03 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 13 | $99.07 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 2 | $99.07 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 80 | $99.12 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 200 | $99.16 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 11 | $99.18 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 9 | $99.18 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 23 | $99.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 9 | $99.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 77 | $99.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 9 | $99.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 17 | $99.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $99.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 53 | $99.13 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 33 | $99.13 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 33 | $99.13 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 17 | $99.12 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 10 | $99.10 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 57 | $99.10 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 66 | $99.06 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 34 | $99.07 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 30 | $99.12 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $99.14 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 2 | $99.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 99 | $99.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $99.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 53 | $99.18 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 8 | $99.18 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 12 | $99.18 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $99.18 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 51 | $99.17 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 6 | $99.16 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 9 | $99.15 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 9 | $99.15 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 27 | $99.14 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 89 | $99.09 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 19 | $99.07 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 500 | $99.05 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 80 | $99.04 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 80 | $99.05 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 20 | $99.06 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 23 | $99.03 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 40 | $99.07 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 77 | $99.07 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 4 | $99.08 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 58 | $99.08 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 23 | $99.07 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $99.09 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 66 | $99.13 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 1,956 | $99.15 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 44 | $99.15 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 400 | $99.12 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 600 | $99.12 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 60 | $99.095 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 40 | $99.095 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 2,000 | $99.10 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 153 | $99.05 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 500 | $99.05 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $99.04 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $99.05 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 19 | $99.05 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 81 | $99.05 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 19 | $99.06 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 20 | $99.00 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 65 | $99.00 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 150 | $99.00 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $98.955 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 77 | $98.92 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 5 | $98.89 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 200 | $98.93 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 89 | $98.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 11 | $98.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 89 | $98.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 11 | $98.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 1 | $98.93 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 228 | $98.94 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 71 | $98.94 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 9 | $98.81 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 9 | $98.81 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 9 | $98.83 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 1 | $98.88 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 10 | $98.88 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 100 | $98.88 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 10 | $98.88 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 40 | $98.89 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 40 | $98.89 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 9 | $98.89 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 9 | $98.89 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 9 | $98.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 8 | $98.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $98.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $98.91 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 12 | $98.91 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 8 | $98.90 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $98.88 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $98.87 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 10 | $98.92 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 40 | $98.90 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 10 | $98.89 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 53 | $98.94 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 10 | $98.89 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 6 | $98.83 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 9 | $98.83 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 9 | $98.83 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 176 | $98.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 14 | $98.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 9 | $98.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 9 | $98.85 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 9 | $98.85 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 12 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 55 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 12 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 11 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 12 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 352 | $98.80 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 5,200 | $98.80 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 500 | $98.80 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 40 | $98.81 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 91 | $98.83 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $98.83 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $98.82 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 27 | $98.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $98.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 40 | $98.84 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $98.84 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 700 | $98.84 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $98.84 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $98.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $98.86 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 120 | $98.87 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 150 | $98.87 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 120 | $98.87 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 120 | $98.87 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 40 | $98.88 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 264 | $98.87 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 121 | $98.87 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $98.88 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 9 | $98.88 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 200 | $98.90 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 45 | $98.92 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $98.96 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 40 | $98.97 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 12 | $98.97 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 295 | $98.95 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 142 | $98.95 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 563 | $98.95 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 1,000 | $98.93 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 2 | $98.93 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 17 | $98.92 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 2 | $98.94 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 99 | $99.01 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 40 | $99.05 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 2 | $99.05 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 3 | $99.06 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 2 | $99.06 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 2 | $99.03 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 9 | $99.05 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 11 | $99.04 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 9 | $99.04 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 11 | $99.03 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 2 | $99.02 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 95 | $99.02 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 5 | $99.02 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 11 | $99.05 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 11 | $99.02 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 9 | $99.02 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 80 | $99.05 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 50 | $99.07 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $99.085 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 9 | $99.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 9 | $99.14 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 10 | $99.10 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 9 | $99.10 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 14 | $99.08 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 40 | $99.05 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $99.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 9 | $99.16 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 9 | $99.14 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 9 | $99.13 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 9 | $99.10 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 25 | $99.07 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 400 | $99.05 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 30 | $99.05 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 52 | $99.02 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 9 | $99.02 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 30 | $99.02 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 9 | $99.02 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 12 | $99.12 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 9 | $99.09 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 7 | $99.09 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 5 | $99.13 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 2 | $99.19 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 35 | $99.19 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 2 | $99.18 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 9 | $99.19 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 2 | $99.19 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 45 | $99.19 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 9 | $99.19 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 200 | $99.17 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 200 | $99.17 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 12 | $99.19 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 15 | $99.17 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 10 | $99.15 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 12 | $99.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 9 | $99.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 9 | $99.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 18 | $99.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 4 | $99.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 13 | $99.11 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 26 | $99.08 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 20 | $99.08 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 2 | $99.05 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 2 | $99.05 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 6 | $99.11 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 40 | $99.10 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 40 | $99.11 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $99.13 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 40 | $99.12 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 2 | $99.14 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 33 | $99.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $99.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $99.19 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $99.18 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $99.18 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 9 | $99.18 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $99.17 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 9 | $99.17 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 15 | $99.16 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 9 | $99.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 83 | $99.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 59 | $99.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 34 | $99.20 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 9 | $99.19 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 45 | $99.19 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 9 | $99.14 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 9 | $99.19 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 9 | $99.14 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $99.02 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 9 | $99.01 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 9 | $99.02 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 9 | $99.03 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 10 | $99.04 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 9 | $99.02 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 300 | $99.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 9 | $99.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 5 | $99.05 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 5 | $99.05 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 5 | $99.04 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 88 | $99.01 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 6 | $99.06 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 9 | $99.07 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 5 | $99.05 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 10 | $99.05 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 12 | $99.01 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 2 | $98.94 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 2 | $98.94 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 2 | $98.94 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 2 | $98.94 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 45 | $98.94 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 11 | $98.94 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 20 | $98.94 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 75 | $98.95 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 80 | $98.95 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 25 | $98.95 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 1 | $98.96 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $98.96 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 6 | $98.99 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 10 | $99.02 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $99.035 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $99.035 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 40 | $99.04 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 5 | $99.01 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 9 | $98.96 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 3 | $99.02 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $99.035 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $99.035 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 3 | $99.07 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 6 | $99.07 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 25 | $99.05 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 25 | $99.04 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 2 | $99.04 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $98.96 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 20 | $99.02 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 47 | $99.02 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 20 | $99.00 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 16 | $99.00 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 64 | $99.00 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 8 | $98.98 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 9 | $98.98 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 11 | $98.98 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 37 | $98.95 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 6 | $98.94 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 2 | $98.94 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 4 | $98.94 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 150 | $98.94 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 6 | $98.94 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 13 | $98.92 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 10 | $98.90 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 10 | $98.90 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 6 | $98.88 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 18 | $98.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 9 | $98.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 9 | $98.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 9 | $98.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 9 | $98.84 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 9 | $98.85 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 6 | $98.85 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 8 | $98.85 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 78 | $98.86 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 8 | $98.85 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 14 | $98.86 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 1 | $98.85 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 8 | $98.86 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 9 | $98.85 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 9 | $98.85 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 40 | $98.86 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $98.88 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 9 | $98.87 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 9 | $98.87 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 23 | $98.91 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $98.91 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 28 | $98.91 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 20 | $98.90 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 26 | $98.90 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 40 | $98.90 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 2,000 | $98.90 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 20 | $98.90 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 10 | $98.92 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 10 | $98.92 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 10 | $98.97 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $98.985 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 241 | $99.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 95 | $99.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 197 | $99.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 334 | $99.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 133 | $99.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 3 | $99.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 20 | $99.00 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 9 | $99.07 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 9 | $99.06 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 2 | $99.07 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 8 | $99.07 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 8 | $99.06 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 10 | $99.03 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 90 | $99.04 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 20 | $99.01 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 20 | $99.01 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 9 | $99.03 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 9 | $99.03 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 9 | $99.06 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 9 | $99.06 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 28 | $99.04 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 9 | $99.02 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 10 | $99.02 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 10 | $99.05 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 8 | $99.07 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 8 | $99.12 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 42 | $99.10 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 9 | $99.11 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 16 | $99.15 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 8 | $99.10 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 13 | $99.10 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 2 | $99.10 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 14 | $99.10 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 25 | $99.10 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 10 | $99.10 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 56 | $99.10 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 67 | $99.11 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 200 | $99.12 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 200 | $99.12 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1 | $99.10 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 1,100 | $99.06 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 2 | $99.04 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 163 | $99.00 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 375 | $99.00 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 6 | $99.08 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 19 | $99.05 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 64 | $99.09 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 500 | $99.09 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 9 | $99.12 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 19 | $99.11 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 100 | $99.12 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 91 | $99.12 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 38 | $99.12 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 16 | $99.05 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 14 | $99.05 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 5 | $99.06 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 200 | $99.06 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 42 | $99.06 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 45 | $99.08 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $99.09 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 7 | $99.09 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 93 | $99.09 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 10 | $99.12 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 2 | $99.12 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 3 | $99.10 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 9 | $99.10 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 24 | $99.10 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 9 | $99.10 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 9 | $99.10 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 9 | $99.10 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 2 | $99.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 7 | $99.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 2 | $99.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 21 | $99.09 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 7 | $99.09 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 9 | $99.06 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 22 | $99.05 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 42 | $99.03 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $99.035 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 49 | $99.06 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 9 | $99.11 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 9 | $99.11 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 9 | $99.08 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 9 | $99.08 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 7 | $99.07 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 4 | $99.10 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 22 | $99.09 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 16 | $99.09 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 24 | $99.08 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 9 | $99.06 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 22 | $99.05 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 11 | $99.05 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 2 | $99.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 2 | $99.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 2 | $99.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 2 | $99.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 2 | $99.09 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 2 | $99.14 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 2 | $99.13 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 2 | $99.13 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 2 | $99.12 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 2 | $99.12 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 26 | $99.13 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 29 | $99.13 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 81 | $99.15 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 19 | $99.15 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 10 | $99.17 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $99.17 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $99.17 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $99.16 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 22 | $99.18 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 52 | $99.18 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 20 | $99.18 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 32 | $99.25 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 3 | $99.21 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 7 | $99.18 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 22 | $99.17 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 161 | $99.14 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $99.17 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 9 | $99.17 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 9 | $99.16 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 9 | $99.15 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 3 | $99.14 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2 | $99.13 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2 | $99.13 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 12 | $99.14 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2 | $99.12 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2 | $99.12 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 16 | $99.14 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 54 | $99.14 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2 | $99.12 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2 | $99.12 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 15 | $99.11 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 40 | $99.11 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 24 | $99.13 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 12 | $99.13 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 100 | $99.03 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 9 | $99.13 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.13 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 9 | $99.09 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 5 | $99.09 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 9 | $99.09 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 9 | $99.09 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 9 | $99.09 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 9 | $99.09 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 9 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 12 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.15 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.15 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 200 | $99.13 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 91 | $99.13 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.13 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 39 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 3 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 2 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 2 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 7 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.105 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 26 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 7 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 10 | $99.11 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 7 | $99.11 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.11 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.11 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 26 | $99.11 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 6 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 9 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.11 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.12 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.11 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 91 | $99.15 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.15 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 64 | $99.15 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 5 | $99.15 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 9 | $99.15 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 18 | $99.14 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 2 | $99.14 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 2 | $99.14 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 41 | $99.10 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 10 | $99.07 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 20 | $99.07 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 30 | $99.06 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 70 | $99.06 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 22 | $99.03 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 17 | $99.03 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 33 | $99.03 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 22 | $99.03 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 19 | $99.00 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 90 | $99.00 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 23 | $99.00 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 10 | $98.94 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 39 | $99.06 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 5 | $99.06 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 500 | $99.06 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 16 | $99.08 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 25 | $99.08 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 35 | $99.11 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 120 | $99.11 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 71 | $99.09 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 42 | $99.07 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 2 | $99.01 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 5 | $98.99 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 10 | $98.99 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 8 | $98.98 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 123 | $98.99 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 872 | $98.99 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 50 | $98.93 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 28 | $98.88 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 15 | $98.85 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 3 | $98.85 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 2 | $98.85 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 13 | $98.85 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 8 | $98.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1,000 | $98.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 46 | $98.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 46 | $98.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 46 | $98.87 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 11 | $98.89 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 30 | $98.89 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 70 | $98.89 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 9 | $98.98 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 9 | $98.98 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 9 | $98.98 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 67 | $98.98 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 2 | $98.97 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 40 | $98.97 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 1 | $98.93 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 30 | $98.93 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 9 | $98.93 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 6 | $98.93 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 40 | $98.91 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 40 | $98.89 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 6 | $98.90 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 18 | $98.90 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 35 | $98.90 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 178 | $98.89 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 40 | $98.89 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 20 | $98.87 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 2 | $98.87 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 2 | $98.94 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 40 | $98.93 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 4 | $98.95 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 14 | $98.95 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 28 | $98.91 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 161 | $98.92 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 26 | $98.92 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 2,000 | $98.92 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 33 | $98.92 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 46 | $98.86 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 20 | $98.90 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 12 | $98.90 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 46 | $98.90 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 12 | $98.90 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 9 | $98.88 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $98.85 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 28 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 28 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 28 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 9 | $98.82 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 80 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 9 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 28 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 9 | $98.82 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 2 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 9 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 91 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 9 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 5 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 9 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 17 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 9 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 5 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 9 | $98.85 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 9 | $98.85 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 9 | $98.85 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 5 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 9 | $98.85 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 9 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 9 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 9 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 37 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $98.82 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 43 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 4 | $98.82 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 5 | $98.81 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 26 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 2 | $98.85 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 50 | $98.81 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 50 | $98.82 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 50 | $98.82 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 2 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 3 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 3 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 2 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 6 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 6 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 3 | $98.82 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 33 | $98.82 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 9 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $98.855 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $98.86 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 100 | $98.88 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 33 | $98.88 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 67 | $98.89 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 33 | $98.89 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 8 | $99.00 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 40 | $98.99 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 5 | $99.10 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 5 | $99.10 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 28 | $99.10 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $99.09 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 2 | $99.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 72 | $99.09 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 28 | $99.09 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 5 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 29 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 28 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 28 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 28 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 28 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 28 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 10 | $99.10 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 4 | $98.98 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 13 | $98.98 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 13 | $98.98 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 13 | $98.98 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 13 | $98.98 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 8 | $98.97 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 2 | $98.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 13 | $98.95 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 13 | $98.95 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 80 | $98.91 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 18 | $98.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 88 | $98.90 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $98.905 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 101 | $98.905 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 99 | $98.905 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 24 | $98.90 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $98.905 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $98.905 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 16 | $98.92 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 16 | $98.94 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 64 | $98.90 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 36 | $98.90 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 100 | $98.94 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 13 | $98.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 13 | $98.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 96 | $98.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 4 | $98.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 4 | $98.95 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 32 | $98.94 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 47 | $98.91 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 44 | $98.91 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 2 | $98.92 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 1 | $98.92 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 6 | $98.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 18 | $98.94 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 7 | $98.94 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 7 | $98.94 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 49 | $98.94 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 11 | $98.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 94 | $98.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 6 | $98.94 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 95 | $98.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 5 | $98.93 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 4 | $99.00 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 2 | $99.00 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 39 | $99.01 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 61 | $99.02 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 39 | $99.02 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 173 | $99.01 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 37 | $99.03 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 9 | $99.02 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 500 | $99.02 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 9 | $99.04 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 41 | $99.04 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 59 | $99.04 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 80 | $99.06 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $99.07 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $99.11 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 15 | $99.08 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 200 | $99.08 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 685 | $99.08 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.08 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.09 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 8 | $99.10 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.11 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.11 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.12 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.12 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 2 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 7 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 5 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 2 | $99.14 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.125 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.125 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.17 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.18 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 9 | $99.18 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 168 | $99.18 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 300 | $99.23 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 9 | $99.22 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 9 | $99.23 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 300 | $99.22 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 9 | $99.22 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 9 | $99.23 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 9 | $99.24 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 44 | $99.25 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 3 | $99.25 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.25 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.25 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.25 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 98 | $99.25 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 46 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 64 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 10 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 6 | $99.27 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 2 | $99.265 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 5 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 9 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 7 | $99.27 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 9 | $99.265 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 54 | $99.25 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 2 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 96 | $99.265 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 4 | $99.265 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 8 | $99.27 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 10 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 44 | $99.295 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 56 | $99.295 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 200 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 10 | $99.26 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 44 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 46 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 2 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 2 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 9 | $99.29 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 19 | $99.29 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 4 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 4 | $99.31 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 9 | $99.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 19 | $99.29 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $99.305 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $99.305 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 59 | $99.30 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 41 | $99.28 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 34 | $99.30 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 600 | $99.32 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 465 | $99.35 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 31 | $99.35 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 1,000 | $99.35 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 35 | $99.35 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $99.35 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 316 | $99.36 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 250 | $99.37 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 12 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 13 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 9 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 13 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 13 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 22 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 13 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 22 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 13 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 35 | $99.38 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 3 | $99.40 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 35 | $99.42 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 10 | $99.46 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 9 | $99.52 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 9 | $99.51 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $99.51 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 177 | $99.53 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 24 | $99.53 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 10 | $99.46 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 31 | $99.45 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 11 | $99.43 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 19 | $99.43 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 19 | $99.43 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 37 | $99.42 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 30 | $99.40 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $99.40 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $99.46 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $99.46 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 89 | $99.47 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 211 | $99.47 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 99 | $99.47 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 10 | $99.46 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 100 | $99.46 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 9 | $99.495 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Unknown* | 2 | $99.50 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Unknown* | 2 | $99.50 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 63 | $99.495 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 2 | $99.50 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 63 | $99.50 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 100 | $99.50 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 63 | $99.50 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 4 | $99.45 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 6 | $99.43 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 2 | $99.44 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 2 | $99.44 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 62 | $99.445 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 38 | $99.445 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 2 | $99.445 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 22 | $99.445 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 4 | $99.43 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 3 | $99.45 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 100 | $99.43 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 10 | $99.45 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 33 | $99.44 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 10 | $99.40 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 10 | $99.39 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 10 | $99.11 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 13 | $99.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 23 | $99.07 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 12 | $99.07 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 5 | $99.07 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 95 | $99.065 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 5 | $99.065 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 45 | $99.05 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 2 | $99.05 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 4 | $99.05 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 4 | $99.05 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 10 | $99.03 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 24 | $99.04 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 42 | $99.04 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 11 | $99.04 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 2 | $99.04 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 11 | $99.01 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 20 | $99.01 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 61 | $98.98 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 3 | $99.02 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 6 | $99.00 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 93 | $99.00 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 20 | $99.00 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 50 | $99.00 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 11 | $99.02 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 13 | $99.02 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 61 | $99.08 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 35 | $99.06 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 4 | $99.05 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 98 | $99.05 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 2 | $99.14 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 200 | $99.14 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 18 | $99.15 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 20 | $99.14 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 4 | $99.13 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 63 | $99.07 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 200 | $99.07 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 2 | $99.10 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 2 | $99.10 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 100 | $99.11 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 80 | $99.125 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 400 | $99.141 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 3 | $99.19 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 28 | $99.19 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 4 | $99.19 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 3 | $99.19 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 32 | $99.18 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 15 | $99.16 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 9 | $99.14 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 5 | $99.14 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 5 | $99.13 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $99.17 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 56 | $99.18 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 68 | $99.18 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 100 | $99.18 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 80 | $99.20 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 10 | $99.20 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 10 | $99.19 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 8 | $99.18 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 56 | $99.15 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 109 | $99.15 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 71 | $99.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 225 | $99.15 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 8 | $99.17 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 8 | $99.16 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 135 | $99.16 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 15 | $99.15 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 36 | $99.13 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 2 | $99.12 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 5 | $99.15 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 3 | $99.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 7 | $99.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $99.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 8 | $99.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 8 | $99.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $99.11 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $99.11 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 111 | $99.11 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 81 | $99.10 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 225 | $99.10 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 40 | $99.10 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 136 | $99.10 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 40 | $99.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 60 | $99.09 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 40 | $99.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 99 | $99.06 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 60 | $99.02 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 40 | $99.02 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 157 | $99.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 40 | $99.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 590 | $99.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 410 | $99.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 933 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 132 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 194 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 389 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 57 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 487 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 141 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 56 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 152 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 192 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 33 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 523 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 301 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1,000 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 98 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 35 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 250 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 39 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 120 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 61 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 34 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 49 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 57 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 300 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 87 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $99.00 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 99 | $99.00 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 8 | $99.00 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 200 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 300 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 4 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 30 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 30 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 20 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 1,125 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 156 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 144 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 25 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 110 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 20 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 170 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 37 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 2 | $99.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 4 | $99.00 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 61 | $98.99 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 6 | $98.99 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 8 | $98.99 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 4 | $98.99 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 6 | $98.99 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 4 | $98.99 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 8 | $98.98 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 2 | $98.97 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 3 | $98.99 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 5 | $98.98 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 2 | $98.97 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 3 | $98.96 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 121 | $98.99 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 15 | $98.99 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 9 | $98.98 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 7 | $98.96 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 5 | $98.95 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 91 | $98.89 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 2 | $98.93 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 40 | $98.935 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 10 | $98.94 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $98.94 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 5 | $98.91 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 34 | $98.92 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 66 | $98.92 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 1 | $98.92 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 15 | $98.94 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 5 | $98.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 34 | $98.96 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 9 | $98.98 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 6 | $98.98 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 10 | $98.99 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $98.99 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 1 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 2 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 8 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $98.945 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 9 | $98.95 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 148 | $98.93 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 200 | $98.93 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 105 | $98.93 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 36 | $98.93 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 8 | $98.92 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 15 | $98.93 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 21 | $98.95 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 8 | $98.95 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 3 | $98.95 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 18 | $98.96 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 10 | $98.96 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 108 | $98.95 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 11 | $98.95 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 11 | $98.95 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 20 | $98.96 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 9 | $98.96 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 81 | $98.93 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 19 | $98.92 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 40 | $98.92 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 80 | $98.90 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 20 | $98.90 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 200 | $98.90 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 200 | $98.91 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 14 | $98.86 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 27 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 32 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 24 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 6 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 48 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 11 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 7 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 10 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 90 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 80 | $98.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 5 | $98.875 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 95 | $98.875 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 5 | $98.87 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 5 | $98.88 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 132 | $98.88 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 95 | $98.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 40 | $98.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 46 | $98.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 5 | $98.92 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 4 | $98.94 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 89 | $98.97 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 89 | $98.97 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 459 | $99.00 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 7 | $99.00 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $98.98 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 11 | $98.95 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 200 | $98.94 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 378 | $98.93 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 12 | $98.93 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 622 | $98.93 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 20 | $98.92 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 78 | $98.915 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 10 | $98.92 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 8 | $98.93 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 9 | $98.97 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 9 | $98.97 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 28 | $98.98 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 30 | $98.95 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 119 | $98.99 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 42 | $98.99 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 439 | $98.99 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 106 | $98.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $98.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 8 | $98.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 56 | $98.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 296 | $98.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 33 | $98.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 6 | $98.94 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $98.90 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 1 | $98.90 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 2 | $98.90 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 39 | $98.89 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 2 | $98.89 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 34 | $98.88 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 222 | $98.88 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 78 | $98.88 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 2 | $98.88 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 25 | $98.87 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 6 | $98.87 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Unknown* | 50 | $98.85 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 10 | $98.83 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $98.82 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 22 | $98.77 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 20 | $98.74 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 63 | $98.74 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 25 | $98.75 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 41 | $98.75 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 59 | $98.75 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 41 | $98.75 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 50 | $98.76 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 400 | $98.76 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 283 | $98.78 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 17 | $98.78 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 10 | $98.78 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 9 | $98.79 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 9 | $98.79 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 5 | $98.77 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 17 | $98.77 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 2 | $98.76 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 34 | $98.75 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 9 | $98.75 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 2 | $98.75 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 9 | $98.75 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 15 | $98.77 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $98.76 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 6 | $98.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 12 | $98.73 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 80 | $98.73 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 3 | $98.73 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 32 | $98.73 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 72 | $98.74 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 3 | $98.72 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $98.73 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 35 | $98.72 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 200 | $98.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 16 | $98.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 24 | $98.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 1 | $98.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 43 | $98.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 57 | $98.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 1 | $98.73 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 27 | $98.74 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 72 | $98.74 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $98.76 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 12 | $98.78 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 3 | $98.80 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $98.77 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 12 | $98.77 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 10 | $98.74 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 10 | $98.70 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 79 | $98.65 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 20 | $98.64 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $98.64 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 20 | $98.66 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 22 | $98.68 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 13 | $98.68 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 124 | $98.67 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 2 | $98.67 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 50 | $98.68 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 5 | $98.66 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 67 | $98.66 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 5 | $98.67 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 40 | $98.68 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 100 | $98.67 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 40 | $98.68 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 61 | $98.66 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 61 | $98.66 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 61 | $98.64 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 61 | $98.64 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 2 | $98.64 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 61 | $98.64 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 61 | $98.64 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 12 | $98.60 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 9 | $98.60 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 9 | $98.58 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 1 | $98.59 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 9 | $98.59 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 9 | $98.59 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 6 | $98.62 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 9 | $98.69 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 43 | $98.70 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 43 | $98.71 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 26 | $98.71 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 74 | $98.71 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 32 | $98.69 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 18 | $98.73 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 300 | $98.73 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 10 | $98.74 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 14 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 7,030 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 9 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 47 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 26 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 300 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 94 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 10 | $98.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 484 | $98.75 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 34 | $98.76 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 16 | $98.75 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 40 | $98.77 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 14 | $98.78 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 40 | $98.69 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 11 | $98.70 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 36 | $98.70 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 11 | $98.70 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 23 | $98.73 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 100 | $98.75 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 1 | $98.75 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 13 | $98.75 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 18 | $98.76 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 394 | $98.80 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 10 | $98.80 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 4 | $98.80 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 500 | $98.79 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 176 | $98.79 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 26 | $98.79 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 43 | $98.79 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 10 | $98.78 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 15 | $98.78 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 5 | $98.77 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 70 | $98.75 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 7 | $98.73 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 40 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 3 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 82 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 9 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 11 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 34 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 11 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 84 | $98.71 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 9 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 85 | $98.71 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 36 | $98.71 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 375 | $98.70 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 180 | $98.70 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 20 | $98.70 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 20 | $98.70 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 178 | $98.69 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 22 | $98.69 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1,028 | $98.69 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 79 | $98.69 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 393 | $98.69 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 74 | $98.68 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 12 | $98.68 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 85 | $98.68 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 11 | $98.68 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $98.68 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 3 | $98.65 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1,162 | $98.64 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 38 | $98.64 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 200 | $98.63 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1,200 | $98.63 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 2 | $98.63 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 3 | $98.63 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $98.60 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $98.58 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 200 | $98.58 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 20 | $98.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 320 | $98.50 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 40 | $98.51 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 13 | $98.46 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 70 | $98.46 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 40 | $98.46 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 13 | $98.46 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 53 | $98.46 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 47 | $98.47 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 28 | $98.46 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $98.52 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $98.52 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $98.52 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 1 | $98.46 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 40 | $98.48 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 40 | $98.48 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 2 | $98.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 98 | $98.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1,000 | $98.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $98.47 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 69 | $98.46 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 13 | $98.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 12 | $98.41 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 26 | $98.41 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 74 | $98.41 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 10 | $98.41 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 36 | $98.42 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $98.47 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 6 | $98.45 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 14 | $98.43 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 95 | $98.42 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 5 | $98.42 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 9 | $98.42 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 20 | $98.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 49 | $98.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 14 | $98.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 54 | $98.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 46 | $98.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 9 | $98.30 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 80 | $98.31 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 20 | $98.31 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 30 | $98.30 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 14 | $98.30 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 14 | $98.30 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 14 | $98.30 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 14 | $98.30 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 14 | $98.30 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 14 | $98.30 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 20 | $98.36 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 63 | $98.30 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 57 | $98.21 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 13 | $98.22 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 134 | $98.21 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 24 | $98.19 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 4 | $98.16 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 4 | $98.18 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 4 | $98.16 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 8 | $98.16 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 8 | $98.16 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 8 | $98.16 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 9 | $98.15 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 14 | $98.11 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 6 | $98.10 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 2 | $98.10 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 2 | $98.12 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 2 | $98.12 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 3 | $98.12 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 15 | $98.12 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 31 | $98.12 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 9 | $98.10 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 9 | $98.10 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 9 | $98.12 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 91 | $98.15 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 9 | $98.13 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 9 | $98.13 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 9 | $98.12 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 23 | $98.12 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 68 | $98.13 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 32 | $98.13 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 35 | $98.16 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 10 | $98.18 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 50 | $98.20 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 83 | $98.21 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 17 | $98.21 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 107 | $98.27 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 9 | $98.27 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 9 | $98.27 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 8 | $98.30 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 6 | $98.30 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 14 | $98.30 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 22 | $98.30 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 17 | $98.26 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 9 | $98.28 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 9 | $98.28 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 20 | $98.29 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 9 | $98.29 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 9 | $98.29 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 9 | $98.35 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 104 | $98.33 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 96 | $98.33 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 105 | $98.32 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 120 | $98.30 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 36 | $98.25 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 380 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 120 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 6 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 10 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 6 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 12 | $98.27 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 10 | $98.26 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 90 | $98.26 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 18 | $98.29 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 43 | $98.27 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 86 | $98.27 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 9 | $98.22 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 9 | $98.22 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 26 | $98.30 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 30 | $98.28 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 54 | $98.25 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 10 | $98.25 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 10 | $98.25 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 47 | $98.17 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 44 | $98.14 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 600 | $98.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 20 | $98.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 6 | $98.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 38 | $98.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $98.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 35 | $98.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 65 | $98.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 59 | $98.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 7 | $98.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $98.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $98.04 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 8 | $98.03 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $98.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 52 | $98.01 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 42 | $98.01 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 44 | $98.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 56 | $98.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 52 | $98.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 16 | $98.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 48 | $98.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 22 | $98.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $97.91 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 32 | $97.91 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 33 | $97.91 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 82 | $97.91 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 56 | $97.91 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 18 | $97.89 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 633 | $97.93 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 264 | $97.93 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 3 | $97.93 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 36 | $97.91 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 84 | $97.89 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 10 | $97.89 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 12 | $97.89 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 6 | $97.87 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 6 | $97.87 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 7 | $97.92 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 26 | $97.92 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 9 | $97.92 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 22 | $97.90 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 66 | $97.92 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 9 | $97.91 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 6 | $97.89 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 19 | $97.89 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 3 | $97.84 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 20 | $97.81 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 5 | $97.82 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 24 | $97.84 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 53 | $97.84 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 53 | $97.84 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 53 | $97.84 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 47 | $97.84 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 3 | $97.96 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 6 | $97.97 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 7 | $97.97 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 93 | $97.97 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 24 | $98.06 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 34 | $98.06 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 37 | $98.05 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 37 | $98.05 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 2 | $98.04 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 9 | $98.04 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 9 | $98.05 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 9 | $98.04 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 2 | $98.03 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 100 | $98.035 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 8 | $98.03 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 6 | $98.03 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 1 | $98.03 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 9 | $98.05 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 4 | $98.03 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 22 | $98.03 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 3 | $98.03 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 3 | $98.03 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 5 | $98.05 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 5 | $98.05 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $98.05 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 14 | $98.02 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 6 | $98.00 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 7 | $98.00 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 3 | $98.04 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 9 | $98.04 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 9 | $98.03 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 9 | $98.00 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 9 | $98.00 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 19 | $97.98 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 26 | $97.98 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 19 | $97.98 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 81 | $97.98 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 19 | $97.98 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 40 | $97.99 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 13 | $97.99 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 19 | $97.99 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 16 | $98.08 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 36 | $98.08 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 14 | $98.07 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 23 | $98.07 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 23 | $98.06 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 4 | $98.05 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 12 | $98.07 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 19 | $98.06 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 20 | $98.05 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 13 | $98.05 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 20 | $98.04 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 2 | $98.03 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 80 | $97.99 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 16 | $98.04 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 16 | $98.04 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 18 | $98.03 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 2 | $98.03 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 17 | $98.03 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 2 | $98.03 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 12 | $98.05 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 20 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 338 | $98.05 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 23 | $98.05 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 5 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 20 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 2 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 12 | $98.05 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 120 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 20 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 2 | $98.04 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 44 | $98.05 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 15 | $98.04 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 120 | $98.04 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 120 | $98.03 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 51 | $98.03 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 44 | $98.03 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 52 | $98.01 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 4 | $98.01 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 33 | $98.00 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 39 | $98.00 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 8 | $97.99 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 8 | $97.99 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 9 | $97.97 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 13 | $97.97 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 9 | $97.97 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 9 | $97.96 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 8 | $97.96 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 9 | $97.96 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 8 | $97.96 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.91 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 10 | $97.92 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 10 | $97.92 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 9 | $97.92 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 4 | $97.92 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 6 | $97.92 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 10 | $97.92 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 5 | $97.89 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.86 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 4 | $97.91 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 4 | $97.91 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 10 | $97.92 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.89 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.89 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.90 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.92 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 5 | $97.94 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.90 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.92 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 5 | $97.94 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.95 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 14 | $97.96 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.93 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 200 | $97.93 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.94 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 17 | $98.01 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 43 | $98.02 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 80 | $98.01 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 18 | $98.00 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 68 | $98.00 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 32 | $98.00 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 22 | $98.00 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 11 | $98.04 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 11 | $98.04 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 9 | $98.02 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 2 | $97.96 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 21 | $97.98 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 8 | $97.98 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 9 | $97.98 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 3 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 6 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 7 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 8 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 9 | $97.98 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 8 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 9 | $97.98 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $97.96 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 9 | $97.98 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $97.96 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 13 | $97.98 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 9 | $97.98 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 8 | $97.95 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $97.95 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 5 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 4 | $97.94 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 4 | $97.94 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $97.95 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 5 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 22 | $97.94 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 8 | $97.97 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 6 | $97.95 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 9 | $97.95 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 94 | $97.96 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 2 | $97.96 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 4 | $97.96 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $97.96 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 28 | $98.02 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 1 | $98.02 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 9 | $98.05 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 9 | $98.05 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 14 | $98.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 14 | $98.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 2 | $98.01 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 2 | $98.01 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 48 | $98.04 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 9 | $97.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 43 | $97.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 28 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.98 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.98 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 12 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 12 | $97.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 40 | $97.98 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 190 | $97.95 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.95 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $97.985 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 12 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 84 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 7 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 10 | $97.94 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 57 | $97.94 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 152 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 57 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 500 | $97.94 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.96 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.98 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $98.00 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 86 | $98.07 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.98 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $97.99 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 14 | $98.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $98.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 14 | $98.07 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 88 | $98.15 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 72 | $98.15 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 28 | $98.15 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 40 | $98.15 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 56 | $98.07 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 13 | $98.07 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 31 | $98.07 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 13 | $98.06 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 11 | $98.07 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 27 | $98.07 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 29 | $98.05 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 8 | $98.07 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 5 | $98.05 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 64 | $98.075 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 56 | $98.07 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 9 | $98.01 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 9 | $98.02 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 9 | $98.03 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 42 | $98.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 36 | $98.075 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 42 | $98.07 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 10 | $98.12 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 19 | $98.13 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 19 | $98.13 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 19 | $98.08 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 19 | $98.08 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 19 | $98.08 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 19 | $98.08 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 19 | $98.08 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 19 | $98.08 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 70 | $98.00 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 6 | $97.97 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 9 | $97.99 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 9 | $97.99 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 9 | $98.00 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 9 | $98.00 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 9 | $98.05 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 225 | $98.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 9 | $98.05 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 9 | $98.07 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 9 | $98.06 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 9 | $98.07 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 1 | $98.16 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 96 | $98.12 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $98.12 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $98.12 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $98.15 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 200 | $98.23 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 60 | $98.27 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 6 | $98.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 6 | $98.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 38 | $98.32 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 40 | $98.29 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 61 | $98.21 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 99 | $98.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 35 | $98.37 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 6 | $98.34 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 61 | $98.34 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 6 | $98.33 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 44 | $98.29 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 56 | $98.28 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 120 | $98.30 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 80 | $98.30 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 120 | $98.29 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 10 | $98.28 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 10 | $98.26 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 20 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 6 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 7 | $98.23 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 20 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 6 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 73 | $98.265 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 27 | $98.265 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 100 | $98.265 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 73 | $98.265 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 9 | $98.26 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 43 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 9 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 82 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 7 | $98.24 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 9 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 9 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 9 | $98.25 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 30 | $98.24 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 24 | $98.23 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 2 | $98.21 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 18 | $98.21 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 6 | $98.20 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 2 | $98.16 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Unknown* | 6 | $98.19 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 70 | $98.16 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 3 | $98.16 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 6 | $98.17 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 3 | $98.16 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 6 | $98.17 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 9 | $98.21 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 5,275 | $98.20 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 11 | $98.18 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 18 | $98.19 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 6 | $98.13 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 94 | $98.13 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 6 | $98.12 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 5 | $98.13 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 3 | $98.18 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 4 | $98.20 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 5 | $98.20 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 9 | $98.17 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 3 | $98.17 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 36 | $98.17 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 19 | $98.17 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 2 | $98.19 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 3 | $98.19 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 2 | $98.19 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 9 | $98.16 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 40 | $98.18 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 45 | $98.18 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 7 | $98.18 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 120 | $98.19 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 36 | $98.19 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 264 | $98.19 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 42 | $98.25 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 3 | $98.31 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 6 | $98.30 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 2 | $98.28 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 13 | $98.28 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 6 | $98.28 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 7 | $98.30 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 40 | $98.31 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 30 | $98.32 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Unknown* | 10 | $98.32 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 61 | $98.28 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 26 | $98.28 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 40 | $98.29 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 100 | $98.30 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 100 | $98.30 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 9 | $98.29 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 6 | $98.27 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 16 | $98.28 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 18 | $98.28 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 98 | $98.34 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 103 | $98.34 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 10 | $98.31 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 25 | $98.32 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 10 | $98.34 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Unknown* | 90 | $98.31 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 11 | $98.315 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 20 | $98.33 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 10 | $98.33 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 87 | $98.30 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 15 | $98.33 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $98.28 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 5 | $98.28 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 2 | $98.28 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 46 | $98.35 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 7 | $98.33 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 2 | $98.31 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 22 | $98.33 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 40 | $98.31 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 3 | $98.33 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 56 | $98.37 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 2 | $98.32 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 2 | $98.32 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 59 | $98.32 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 50 | $98.26 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 50 | $98.27 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 10 | $98.255 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 11 | $98.23 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $98.20 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 25 | $98.18 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 17 | $98.16 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 60 | $98.16 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 6 | $98.20 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 7 | $98.22 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 6 | $98.30 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 47 | $98.29 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 53 | $98.29 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 20 | $98.27 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 20 | $98.27 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 53 | $98.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 41 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 43 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 16 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 57 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 32 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 53 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 21 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 106 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 96 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 8 | $98.27 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 40 | $98.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 53 | $98.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 32 | $98.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 15 | $98.29 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 21 | $98.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 32 | $98.29 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 400 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 53 | $98.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 43 | $98.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 53 | $98.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 60 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 40 | $98.30 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 16 | $98.29 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 200 | $98.29 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 16 | $98.29 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 39 | $98.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 3 | $98.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 3 | $98.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 43 | $98.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 57 | $98.27 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 43 | $98.27 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 43 | $98.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 1 | $98.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 200 | $98.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 80 | $98.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 82 | $98.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 9 | $98.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 9 | $98.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 10 | $98.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 8 | $98.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 12 | $98.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1,600 | $98.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 38 | $98.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 56 | $98.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.22 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.22 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 22 | $98.20 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 7 | $98.20 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 228 | $98.20 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 7 | $98.20 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.21 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.20 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.20 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.18 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 3 | $98.18 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.18 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.18 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.18 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.18 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 97 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 93 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 3 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 7 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 2 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 2 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 2 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 2 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.19 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.17 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 9 | $98.17 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $98.12 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 38 | $98.12 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 1,780 | $98.09 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 20 | $98.09 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 25 | $98.05 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 82 | $98.05 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 18 | $98.05 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 35 | $98.01 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 19 | $98.11 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 27 | $98.11 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 35 | $98.15 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 265 | $98.14 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 35 | $98.155 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 20 | $98.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 200 | $98.16 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 69 | $98.16 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 300 | $98.14 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 300 | $98.15 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 20 | $98.17 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 13 | $98.19 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 20 | $98.205 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 55 | $98.24 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 45 | $98.24 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 94 | $98.28 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 93 | $98.26 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 10 | $98.26 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 20 | $98.26 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 23 | $98.25 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 31 | $98.24 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 20 | $98.24 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 80 | $98.25 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 20 | $98.25 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 25 | $98.24 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 3 | $98.24 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 25 | $98.23 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 9 | $98.23 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $98.23 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 9 | $98.23 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 9 | $98.20 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 29 | $98.19 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 10 | $98.17 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 2 | $98.17 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 18 | $98.18 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 20 | $98.18 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 5 | $98.18 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 29 | $98.20 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 29 | $98.20 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 90 | $98.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 6 | $98.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 1 | $98.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 64 | $98.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 5 | $98.19 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 43 | $98.21 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 9 | $98.22 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 9 | $98.22 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 34 | $98.22 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $98.16 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 400 | $98.18 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 300 | $98.18 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 1 | $98.19 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 5 | $98.21 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 7 | $98.21 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 7 | $98.25 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 13 | $98.24 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 180 | $98.25 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 20 | $98.24 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 500 | $98.18 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 2 | $98.17 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 1 | $98.13 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 40 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 3 | $98.12 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.12 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 8 | $98.13 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.13 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.12 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 30 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 7 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 44 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 2 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 2 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 30 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 2 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 7 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 3 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 2 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 7 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 3 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 3 | $98.09 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 3 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 9 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 3 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 17 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 3 | $98.10 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 10 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 10 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 4 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 3 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 4 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 10 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 10 | $98.09 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.12 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 16 | $98.01 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 84 | $98.01 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 28 | $98.01 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 16 | $98.00 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 69 | $98.07 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 96 | $98.07 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 50 | $98.09 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 13 | $98.10 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 109 | $98.10 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 191 | $98.10 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 2 | $98.09 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 6 | $98.09 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 24 | $98.05 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 98 | $97.96 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 99 | $98.00 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 4 | $98.00 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 6 | $98.00 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 201 | $98.00 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $98.04 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 50 | $98.07 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 10 | $98.07 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 1 | $98.07 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $98.09 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 18 | $98.08 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 87 | $98.10 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 22 | $98.09 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 9 | $98.09 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 9 | $98.09 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 78 | $98.09 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 40 | $98.05 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 201 | $97.93 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 299 | $97.93 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 40 | $97.99 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 40 | $97.98 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 49 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 451 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 302 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 66 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 132 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 108 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 158 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 2 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 132 | $98.01 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 20 | $97.94 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 40 | $97.95 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 21 | $97.97 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 4 | $97.97 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 22 | $97.98 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 26 | $97.98 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 26 | $97.98 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 26 | $97.98 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 40 | $98.00 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 40 | $97.99 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 40 | $98.01 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 93 | $98.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 90 | $98.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 40 | $97.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 40 | $97.97 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 50 | $97.94 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 107 | $97.95 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 500 | $97.95 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 293 | $97.95 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 99 | $97.93 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $97.93 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 6 | $97.92 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 77 | $97.89 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 65 | $97.84 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 200 | $97.94 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 13 | $97.99 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 13 | $97.99 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 80 | $97.93 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 50 | $97.93 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 120 | $97.90 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 6 | $97.98 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 64 | $98.00 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 36 | $98.00 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 64 | $98.02 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 25 | $98.02 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 11 | $98.02 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 12 | $98.04 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 23 | $98.02 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 850 | $98.07 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 32 | $98.08 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1 | $98.09 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 100 | $98.105 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $98.105 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 400 | $98.08 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 100 | $98.11 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 100 | $98.11 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 27 | $98.28 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 40 | $98.27 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 95 | $98.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 56 | $98.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 24 | $98.23 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 40 | $98.22 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 25 | $98.22 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 72 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 101 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 117 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 114 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 101 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 16 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 12 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 10 | $98.21 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 10 | $98.25 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 3 | $98.20 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 175 | $98.20 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 20 | $98.19 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 3 | $98.18 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 33 | $98.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 40 | $98.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 9 | $98.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 51 | $98.15 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 18 | $98.13 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 12 | $98.14 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 50 | $98.10 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 2 | $98.08 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 80 | $98.08 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 33 | $98.06 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 200 | $98.07 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 13 | $98.07 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 59 | $98.15 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 40 | $98.14 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 182 | $98.11 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 218 | $98.11 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 21 | $98.07 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 300 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 185 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 286 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 292 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 75 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 468 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 1,059 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 35 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 30 | $98.00 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 2 | $97.99 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 91 | $97.96 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 9 | $97.96 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 44 | $97.96 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 58 | $97.95 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 94 | $97.89 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 52 | $97.88 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 20 | $97.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 30 | $97.90 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 35 | $97.915 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 100 | $97.91 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $97.915 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 35 | $97.915 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 4 | $97.93 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 12 | $97.93 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 200 | $97.93 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 25 | $97.885 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 357 | $97.88 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 36 | $97.88 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 41 | $97.88 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 243 | $97.88 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 279 | $97.86 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 2 | $97.83 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 9 | $97.84 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 9 | $97.79 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 9 | $97.79 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 500 | $97.74 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 10 | $97.74 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 18 | $97.71 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 1 | $97.65 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 90 | $97.65 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 100 | $97.62 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 1 | $97.59 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 70 | $97.59 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 30 | $97.59 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 10 | $97.55 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 10 | $97.55 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 1,000 | $97.50 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 200 | $97.52 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 1 | $97.56 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 22 | $97.59 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 22 | $97.58 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 3 | $97.58 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 11 | $97.55 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 11 | $97.55 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 84 | $97.54 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 96 | $97.51 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 2 | $97.51 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 9 | $97.51 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 163 | $97.52 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 30 | $97.52 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 4 | $97.52 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 29 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 7 | $97.52 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 29 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 5 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 25 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 34 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 23 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 11 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 29 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 5 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 5 | $97.53 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 6 | $97.51 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 44 | $97.51 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 6 | $97.51 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 94 | $97.52 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 51 | $97.52 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 200 | $97.51 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 62 | $97.54 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 22 | $97.54 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 28 | $97.54 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 72 | $97.54 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 11 | $97.57 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 17 | $97.60 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 11 | $97.57 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 77 | $97.62 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 77 | $97.62 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 77 | $97.62 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 56 | $97.62 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 45 | $97.60 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 50 | $97.59 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 9 | $97.64 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 6 | $97.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 4 | $97.63 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 13 | $97.64 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 17 | $97.64 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 10 | $97.72 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 54 | $97.73 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 16 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 20 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 46 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 27 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 31 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 7 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 1 | $97.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 86 | $97.70 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 14 | $97.70 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 100 | $97.715 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 2 | $97.72 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 72 | $97.71 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 5 | $97.74 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 70 | $97.715 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 6 | $97.69 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 18 | $97.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 1 | $97.59 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $97.56 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 51 | $97.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 3 | $97.57 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 26 | $97.54 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 100 | $97.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 40 | $97.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 10 | $97.52 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 99 | $97.52 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 10 | $97.52 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 63 | $97.52 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $97.54 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 40 | $97.55 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 20 | $97.53 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 20 | $97.53 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 6 | $97.47 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 37 | $97.49 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 3 | $97.49 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 80 | $97.50 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 8 | $97.50 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 12 | $97.51 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 10 | $97.52 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 56 | $97.57 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 1 | $97.56 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 4 | $97.49 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 43 | $97.49 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 4 | $97.49 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 12 | $97.50 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 9 | $97.47 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 9 | $97.47 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 30 | $97.44 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 50 | $97.44 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 115 | $97.44 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 3 | $97.46 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 2 | $97.46 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 40 | $97.49 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 39 | $97.49 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 21 | $97.48 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 7 | $97.48 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 7 | $97.48 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 12 | $97.51 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 225 | $97.50 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 100 | $97.56 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 36 | $97.63 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 2 | $97.63 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 2 | $97.63 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 39 | $97.63 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 21 | $97.63 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 79 | $97.63 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 1 | $97.63 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 200 | $97.58 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 30 | $97.60 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 70 | $97.60 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 9 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 9 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 43 | $97.69 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.68 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.68 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 19 | $97.69 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.69 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.69 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $97.69 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.69 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 4 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 42 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 6 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 43 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 3 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 48 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 4 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 48 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 6 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 2 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 2 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 2 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 2 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 7 | $97.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 48 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 44 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 2 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 2 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 11 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 63 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 51 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 4 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 11 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 51 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 11 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 325 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 4 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 15 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 300 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 22 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $97.71 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 500 | $97.75 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 515 | $97.77 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 515 | $97.77 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $97.77 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 500 | $97.78 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 40 | $97.78 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 56 | $97.78 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 109 | $97.81 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 16 | $97.81 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 40 | $97.81 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 434 | $97.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 40 | $97.81 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 450 | $97.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 13 | $97.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 47 | $97.79 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 40 | $97.81 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 54 | $97.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 80 | $97.81 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 500 | $97.81 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 54 | $97.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 58 | $97.78 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 54 | $97.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 40 | $97.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $97.77 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 505 | $97.77 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 54 | $97.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 10 | $97.77 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 150 | $97.78 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 40 | $97.79 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 515 | $97.77 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 515 | $97.77 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 1 | $97.77 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 550 | $97.77 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 7 | $97.78 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 9 | $97.78 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 15 | $97.78 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 3 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 1 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 26 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 8 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 642 | $97.77 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Unknown* | 60 | $97.82 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 10 | $97.815 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 10 | $97.815 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 8 | $97.80 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 8 | $97.80 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 14 | $97.78 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 6 | $97.80 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 10 | $97.81 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 11 | $97.83 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 14 | $97.81 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 85 | $97.81 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1,000 | $97.82 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 10 | $97.85 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 66 | $97.85 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 10 | $97.90 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 10 | $97.90 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 10 | $97.90 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 4 | $97.95 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 20 | $97.915 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 27 | $97.92 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 73 | $97.92 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 15 | $97.92 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 9 | $97.915 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 10 | $97.92 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 12 | $97.92 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 7 | $97.92 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 81 | $97.92 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 2 | $97.86 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 200 | $97.83 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 20 | $97.87 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 10 | $97.89 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 11 | $97.90 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 9 | $97.90 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 9 | $97.92 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 9 | $97.90 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 9 | $97.90 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 9 | $97.91 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 246 | $97.90 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 150 | $97.90 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 604 | $97.90 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 46 | $97.90 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 9 | $97.90 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 9 | $97.85 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 3 | $97.90 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 2 | $97.90 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 27 | $97.90 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 3 | $97.90 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 11 | $97.91 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 6 | $97.89 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 9 | $97.89 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 9 | $97.89 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 9 | $97.88 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 91 | $97.88 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 50 | $97.95 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 4 | $98.02 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 2 | $98.01 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 10 | $97.98 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 9 | $97.97 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 9 | $97.96 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 9 | $97.96 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Unknown* | 35 | $97.965 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 120 | $97.96 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 9 | $97.94 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 9 | $97.93 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 9 | $97.99 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 9 | $97.99 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 5 | $98.08 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 53 | $98.07 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 47 | $98.07 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 10 | $98.06 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 10 | $98.05 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 100 | $98.025 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 35 | $98.025 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 264 | $98.03 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 120 | $98.03 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 13 | $98.03 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 87 | $98.03 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 13 | $98.03 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 87 | $98.03 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 29 | $98.03 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 5 | $98.01 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 1,000 | $98.00 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 249 | $97.94 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 2 | $97.94 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 84 | $97.94 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 165 | $97.94 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 18 | $97.93 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 9 | $97.91 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 9 | $97.91 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 12 | $97.89 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 22 | $97.87 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 8 | $97.845 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 49 | $97.84 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 3 | $97.85 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 8 | $97.86 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 8 | $97.84 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 39 | $97.84 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 22 | $97.85 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 9 | $97.90 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 10 | $97.92 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $97.92 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 40 | $97.99 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 22 | $97.98 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 23 | $97.95 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 19 | $97.95 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 22 | $97.95 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 337 | $97.93 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 163 | $97.93 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 826 | $97.90 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 174 | $97.90 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 299 | $97.85 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 1 | $97.79 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 13 | $97.79 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 1 | $97.79 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 87 | $97.79 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 1 | $97.79 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 150 | $97.80 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 100 | $97.81 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 250 | $97.85 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 8 | $97.87 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $97.85 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 9 | $97.85 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 9 | $97.85 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 9 | $97.87 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 2 | $97.87 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 7 | $97.87 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 8 | $97.87 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $97.905 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 3 | $97.91 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 800 | $97.90 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 13 | $97.88 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 3 | $97.88 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 14 | $97.88 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 7 | $97.87 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $97.87 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 8 | $97.87 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 3 | $97.86 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 3 | $97.86 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 20 | $97.85 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 1,000 | $97.85 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $97.77 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 20 | $97.855 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 6 | $97.85 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 19 | $97.82 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 18 | $97.81 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 20 | $97.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 500 | $97.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 20 | $97.77 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 20 | $97.77 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 20 | $97.77 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 20 | $97.77 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 8 | $97.75 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 20 | $97.74 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 6 | $97.74 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 24 | $97.74 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 6 | $97.74 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 7 | $97.75 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 9 | $97.75 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 6 | $97.75 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 26 | $97.72 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 69 | $97.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 20 | $97.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 99 | $97.66 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 34 | $97.70 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 23 | $97.76 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 9 | $97.76 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 200 | $97.76 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 77 | $97.75 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 7 | $97.75 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 20 | $97.75 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 6 | $97.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 10 | $97.80 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $97.815 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 8 | $97.84 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 27 | $97.84 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 5 | $97.82 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 20 | $97.80 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 32 | $97.87 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 68 | $97.87 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 9 | $97.89 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 496 | $97.89 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 4 | $97.89 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 20 | $97.81 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 3 | $97.865 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 20 | $97.88 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 70 | $97.88 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 14 | $97.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 126 | $97.86 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 9 | $97.87 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 9 | $97.87 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 9 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 3 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 2 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 9 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 67 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 9 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 5 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 9 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 9 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 9 | $97.87 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 9 | $97.85 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 9 | $97.87 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 9 | $97.84 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 9 | $97.84 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 22 | $97.90 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 78 | $97.90 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 20 | $97.90 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 20 | $97.91 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 2 | $97.91 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 14 | $97.92 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 61 | $97.92 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Unknown* | 100 | $97.945 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 100 | $97.945 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 20 | $97.96 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 20 | $97.92 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 20 | $97.92 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 9 | $97.98 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 40 | $97.98 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 2 | $97.97 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 500 | $97.98 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 16 | $97.97 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 500 | $97.97 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 200 | $97.96 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 6 | $97.91 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 6 | $97.91 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 6 | $97.91 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 207 | $97.89 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 34 | $97.87 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 10 | $97.84 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2,890 | $97.84 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 239 | $97.90 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 148 | $97.90 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 8 | $97.90 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 7 | $97.90 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 20 | $97.90 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 100 | $97.88 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 100 | $97.88 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 60 | $97.88 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 40 | $97.88 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 99 | $97.88 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 7 | $97.91 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 7 | $97.91 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 6 | $97.91 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 210 | $97.92 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 94 | $97.90 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 2 | $97.92 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 54 | $97.90 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 40 | $97.91 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.92 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.92 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.92 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.92 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.92 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.92 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.93 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 59 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 66 | $97.93 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.93 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 41 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 2 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 41 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 43 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 8 | $97.98 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 98 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 98 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 97 | $97.96 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 14 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 40 | $97.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 3 | $97.96 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 500 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 16 | $97.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 500 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 98 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 345 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 98 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 120 | $97.99 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 120 | $97.99 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 300 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 345 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 196 | $97.97 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 345 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 212 | $97.99 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $97.955 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 6 | $97.955 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 9 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 500 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 345 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 9 | $97.99 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 9 | $97.97 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 246 | $97.97 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 20 | $97.96 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 10 | $97.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 9 | $97.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.93 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 32 | $97.93 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 34 | $97.93 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 66 | $97.93 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 32 | $97.93 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 2 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 96 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 2 | $97.95 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 98 | $97.94 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 1,001 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 345 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 543 | $98.00 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 300 | $97.98 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $97.945 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 65 | $97.93 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 35 | $97.93 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 11 | $97.99 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $97.995 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 48 | $98.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 58 | $98.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1,751 | $98.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 249 | $98.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 53 | $98.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 43 | $98.00 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 1 | $97.975 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 5 | $97.97 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 99 | $97.93 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 20 | $97.91 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 20 | $97.91 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 20 | $97.92 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 20 | $97.975 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 20 | $97.975 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 24 | $97.96 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 72 | $97.96 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 20 | $97.97 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 10 | $97.92 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 67 | $97.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 75 | $97.91 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 225 | $97.91 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 11 | $97.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 11 | $97.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 11 | $97.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 120 | $97.96 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 120 | $97.95 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 6 | $97.92 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 200 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 200 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 225 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 9 | $97.92 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 150 | $97.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 10 | $97.92 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 68 | $97.91 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 9 | $97.91 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 9 | $97.88 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 9 | $97.96 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 9 | $97.92 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 9 | $97.91 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 9 | $97.88 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 22 | $97.86 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 20 | $97.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $97.78 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $97.835 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 25 | $97.82 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 50 | $97.82 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 25 | $97.83 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 75 | $97.83 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 200 | $97.89 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 79 | $97.96 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 79 | $97.96 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 1 | $97.97 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 500 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 343 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 345 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 28 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 327 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 173 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 372 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 400 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 24 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 500 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 42 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 141 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 16 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 56 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 66 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 134 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 266 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 98 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 3 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 112 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 3 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 41 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 41 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 9 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 95 | $98.00 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 37 | $97.99 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 68 | $97.94 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 136 | $97.94 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 68 | $97.94 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 46 | $97.91 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 20 | $97.91 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 40 | $97.91 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 36 | $97.94 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 68 | $97.94 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 32 | $97.94 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 9 | $97.98 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 9 | $97.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 9 | $97.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 48 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 36 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 9 | $97.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 64 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 30 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 500 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 44 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 12 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 7 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 36 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 45 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 300 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 282 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 59 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 48 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 216 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 300 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 14 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 250 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 139 | $98.00 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $97.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 35 | $97.92 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 9 | $97.92 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 20 | $97.95 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 9 | $97.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 18 | $97.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 17 | $97.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 20 | $97.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 20 | $97.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 20 | $97.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 9 | $97.97 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 90 | $97.93 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 10 | $97.93 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 4 | $97.95 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 4 | $97.95 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 8 | $97.95 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 14 | $97.95 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 40 | $97.94 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 2 | $97.95 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 2 | $97.95 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 10 | $97.95 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 2 | $97.96 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 10 | $97.98 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 124 | $97.97 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 120 | $97.94 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 120 | $97.93 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 20 | $97.93 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 2 | $97.93 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 2 | $97.93 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 120 | $97.92 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 20 | $97.91 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 234 | $97.93 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 20 | $97.92 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 264 | $97.92 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 80 | $97.90 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 20 | $97.90 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 2 | $97.94 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 20 | $97.95 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 14 | $97.94 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 14 | $97.94 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 14 | $97.94 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 2 | $97.94 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 93 | $97.87 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 7 | $97.88 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 50 | $97.88 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 50 | $97.88 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 161 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 108 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 171 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 5 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 35 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 120 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 1 | $97.87 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 210 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 150 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 120 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 20 | $97.87 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $97.87 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 475 | $97.87 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 325 | $97.87 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 315 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 284 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 40 | $97.85 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 20 | $97.83 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 80 | $97.80 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 110 | $97.80 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 30 | $97.80 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 10 | $97.80 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 452 | $97.80 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 23 | $97.77 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 20 | $97.75 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 80 | $97.75 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 700 | $97.78 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 65 | $97.77 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 24 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 46 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 600 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1,205 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 85 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 2 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 2,000 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 2 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 2 | $97.74 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 391 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1,415 | $97.75 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 47 | $97.72 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 200 | $97.69 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 10 | $97.68 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 33 | $97.68 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 17 | $97.65 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 120 | $97.65 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 120 | $97.65 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 17 | $97.64 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 17 | $97.63 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 40 | $97.62 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 1 | $97.63 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 12 | $97.62 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 6 | $97.61 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 18 | $97.60 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 300 | $97.60 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 200 | $97.59 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 66 | $97.59 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 20 | $97.57 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 20 | $97.57 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 10 | $97.56 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 12 | $97.55 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 2,241 | $97.55 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 352 | $97.55 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 2,000 | $97.55 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 122 | $97.55 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 5,285 | $97.55 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 2 | $97.53 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 10 | $97.51 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 10 | $97.51 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 14 | $97.54 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 200 | $97.53 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 5 | $97.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 25 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 50 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 20 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 31 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 50 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 10 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 150 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1,000 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1,000 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 2 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 2 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 5 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1,000 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 25 | $97.50 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $97.46 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 46 | $97.47 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 250 | $97.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 7 | $97.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 250 | $97.48 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 1 | $97.47 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 2 | $97.47 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 248 | $97.48 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 2 | $97.48 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 24 | $97.46 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 18 | $97.45 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 100 | $97.45 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 60 | $97.45 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 10 | $97.42 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1,397 | $97.42 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 219 | $97.42 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 11 | $97.42 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 2 | $97.41 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 300 | $97.40 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 12 | $97.38 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $97.38 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 3 | $97.35 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 121 | $97.30 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 79 | $97.30 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 91 | $97.31 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 91 | $97.27 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 47 | $97.25 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 53 | $97.25 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 17 | $97.25 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 105 | $97.25 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 17 | $97.23 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 85 | $97.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 12 | $97.22 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 4 | $97.22 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 40 | $97.22 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 43 | $97.21 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 10 | $97.22 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 120 | $97.18 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 80 | $97.18 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 20 | $97.19 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 10 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 9 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 196 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 4 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 9 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 12 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 12 | $97.21 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 2 | $97.11 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 50 | $97.17 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 9 | $97.22 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 14 | $97.21 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 29 | $97.20 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 59 | $97.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 24 | $97.15 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 22 | $97.11 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 20 | $97.12 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 10 | $97.12 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 9 | $97.15 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 9 | $97.15 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 62 | $97.15 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 1,100 | $97.15 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 200 | $97.19 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 10 | $97.23 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 8 | $97.23 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 2 | $97.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 8 | $97.23 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 2 | $97.27 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 2 | $97.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 20 | $97.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 80 | $97.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 46 | $97.28 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 20 | $97.27 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 2 | $97.25 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 10 | $97.21 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 9 | $97.21 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 9 | $97.21 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 13 | $97.22 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 40 | $97.23 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 20 | $97.23 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 10 | $97.24 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $97.21 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 20 | $97.20 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 2 | $97.20 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 17 | $97.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 12 | $97.26 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 12 | $97.20 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 9 | $97.21 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 9 | $97.21 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 40 | $97.27 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 31 | $97.27 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 80 | $97.27 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 20 | $97.26 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 20 | $97.26 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 5 | $97.32 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 17 | $97.34 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 482 | $97.30 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 325 | $97.30 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 35 | $97.30 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 10 | $97.30 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 10 | $97.30 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 7 | $97.30 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 29 | $97.30 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 8 | $97.28 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 13 | $97.28 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 2 | $97.28 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 2 | $97.28 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1,000 | $97.28 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 83 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 2 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 21 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 8 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 6 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 29 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 15 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 9 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 29 | $97.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 11 | $97.25 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 39 | $97.25 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 5 | $97.23 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 44 | $97.23 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 11 | $97.23 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 9 | $97.22 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 9 | $97.22 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 1 | $97.245 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 14 | $97.29 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 45 | $97.29 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 12 | $97.28 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 32 | $97.28 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 100 | $97.255 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 100 | $97.255 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 20 | $97.23 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 20 | $97.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 9 | $97.29 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 9 | $97.29 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 20 | $97.25 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $97.28 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 27 | $97.30 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 22 | $97.30 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 2 | $97.29 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 4 | $97.29 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 4 | $97.29 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 2 | $97.29 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 2 | $97.29 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 2 | $97.29 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 8 | $97.30 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 19 | $97.28 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 22 | $97.28 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 13 | $97.27 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 22 | $97.28 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 78 | $97.27 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 20 | $97.27 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 80 | $97.27 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 20 | $97.27 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 22 | $97.27 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Unknown* | 1 | $97.25 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 99 | $97.26 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 4 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 4 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 20 | $97.32 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 58 | $97.33 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 48 | $97.32 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 13 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 13 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 13 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 13 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 2 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 2 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 2 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 54 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 13 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 20 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 14 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 6 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 96 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 43 | $97.29 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $97.245 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 40 | $97.26 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 12 | $97.26 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 1 | $97.25 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 1 | $97.25 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 68 | $97.25 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 32 | $97.25 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 68 | $97.25 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 32 | $97.25 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 1 | $97.25 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 68 | $97.25 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 81 | $97.255 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 35 | $97.20 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 10 | $97.20 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 35 | $97.22 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 10 | $97.23 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 31 | $97.23 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 100 | $97.29 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 2 | $97.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 11 | $97.28 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 40 | $97.32 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 2 | $97.36 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $97.35 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $97.35 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 20 | $97.34 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $97.35 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2,370 | $97.33 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 9 | $97.31 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 99 | $97.26 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 17 | $97.27 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 200 | $97.26 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 25 | $97.26 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 13 | $97.26 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 20 | $97.27 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 25 | $97.26 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 8 | $97.29 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 32 | $97.29 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 53 | $97.29 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 102 | $97.29 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 10 | $97.26 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 2 | $97.28 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 10 | $97.26 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 99 | $97.22 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Unknown* | 3 | $97.21 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 80 | $97.21 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 10 | $97.19 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 200 | $97.15 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 9 | $97.09 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 9 | $97.09 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 2 | $97.05 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 19 | $97.05 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 5 | $97.06 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 19 | $97.07 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 22 | $97.09 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 2 | $97.09 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 10 | $97.23 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 5 | $97.23 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 11 | $97.23 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 11 | $97.23 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 13 | $97.20 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 200 | $97.21 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $97.17 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 26 | $97.18 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 243 | $97.18 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 31 | $97.18 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 9 | $97.16 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 9 | $97.16 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 1 | $97.08 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 7 | $97.03 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 20 | $97.03 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 9 | $97.04 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 5 | $97.04 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 13 | $97.03 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 9 | $97.04 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 5 | $97.04 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 7 | $97.00 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 7 | $97.01 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 40 | $97.05 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 11 | $97.01 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 11 | $97.01 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 11 | $97.00 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 11 | $97.00 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 20 | $96.99 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 2 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 7 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 9 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 7 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 7 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 9 | $96.97 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 11 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 15 | $96.97 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 20 | $96.97 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 12 | $96.97 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 35 | $96.97 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 46 | $96.90 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 18 | $96.90 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 4 | $96.90 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 12 | $96.93 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 20 | $96.94 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 200 | $96.97 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 9 | $96.93 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 92 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 92 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 89 | $97.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 92 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 92 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 35 | $96.99 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 11 | $97.00 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 7 | $97.00 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 44 | $97.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 9 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 8 | $97.00 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 3 | $97.00 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 2 | $97.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 8 | $97.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 3 | $97.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 18 | $97.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 18 | $97.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 18 | $97.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 33 | $97.09 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 50 | $97.09 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 10 | $97.11 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 24 | $97.12 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 54 | $97.12 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 140 | $97.12 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 52 | $97.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 48 | $97.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 17 | $96.93 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 50 | $96.92 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 9 | $96.92 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $97.045 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 100 | $97.045 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 100 | $97.045 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $97.045 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 10 | $97.02 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 6 | $97.12 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 7 | $97.10 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 1,000 | $97.10 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 205 | $97.10 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 24 | $97.10 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 5 | $97.09 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 7 | $97.05 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 9 | $97.03 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 5 | $97.03 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 5 | $97.03 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 5 | $97.02 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Unknown* | 100 | $96.995 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 200 | $96.99 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 51 | $97.01 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 50 | $97.00 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 3 | $97.02 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 2 | $97.05 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 19 | $97.13 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 20 | $97.18 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 20 | $97.14 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 21 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 12 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 6 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 7 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 15 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 9 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Unknown* | 3 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Unknown* | 3 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 2 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 17 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Unknown* | 78 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 3 | $97.15 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 16 | $97.16 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $97.175 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 100 | $97.195 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 100 | $97.195 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 100 | $97.235 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Unknown* | 52 | $97.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 99 | $97.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 103 | $97.25 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 10 | $97.26 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 100 | $97.305 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 100 | $97.305 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 400 | $97.31 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 400 | $97.31 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 1 | $97.32 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 8 | $97.37 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 12 | $97.35 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 12 | $97.35 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 4 | $97.37 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 9 | $97.37 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 2 | $97.35 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 7 | $97.35 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 9 | $97.35 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 9 | $97.37 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 20 | $97.35 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 9 | $97.35 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 5 | $97.37 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 23 | $97.32 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 10 | $97.27 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 2 | $97.229 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 18 | $97.27 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 96 | $97.29 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 2 | $97.37 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 66 | $97.35 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $97.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 9 | $97.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 198 | $97.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $97.38 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 10 | $97.30 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 10 | $97.30 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 6 | $97.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 5 | $97.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 6 | $97.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 5 | $97.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 6 | $97.31 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $97.33 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 2 | $97.33 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 60 | $97.30 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 9 | $97.30 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 248 | $97.25 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 20 | $97.19 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 15 | $97.18 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 80 | $97.16 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 20 | $97.16 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 2 | $97.22 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 2 | $97.21 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 2 | $97.21 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 5 | $97.23 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 5 | $97.23 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 52 | $97.25 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 3 | $97.25 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 46 | $97.25 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 11 | $97.24 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 15 | $97.24 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 37 | $97.24 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 37 | $97.24 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 51 | $97.25 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 203 | $97.25 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 17 | $97.22 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 15 | $97.22 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 100 | $97.22 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 224 | $97.22 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 2 | $97.22 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 9 | $97.19 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $97.17 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 80 | $97.17 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 4 | $97.15 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 10 | $97.15 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 7 | $97.14 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 32 | $97.14 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 40 | $97.13 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 89 | $97.13 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 6 | $97.11 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 49 | $97.13 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 6 | $97.11 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 40 | $97.11 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 3 | $97.12 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 35 | $97.18 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 65 | $97.18 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 6 | $97.18 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 6 | $97.18 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 100 | $97.16 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 9 | $97.16 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 2 | $97.16 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 36 | $97.15 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 7 | $97.19 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 7 | $97.19 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 8 | $97.19 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 24 | $97.19 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 7 | $97.19 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 6 | $97.19 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 10 | $97.19 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 8 | $97.18 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 2 | $97.18 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 5 | $97.18 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Unknown* | 10 | $97.17 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 8 | $97.09 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 13 | $97.03 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 8 | $97.04 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 2 | $97.04 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 9 | $97.03 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 9 | $97.01 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 74 | $97.03 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 426 | $97.03 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 20 | $97.06 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 6 | $97.06 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 60 | $97.06 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 20 | $97.07 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 88 | $97.11 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 31 | $97.11 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 8 | $97.11 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 4 | $97.13 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 25 | $97.11 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 100 | $97.11 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 329 | $97.10 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 71 | $97.10 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 26 | $97.11 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 199 | $97.10 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 101 | $97.10 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 87 | $97.00 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 9 | $97.00 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 103 | $97.00 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 13 | $97.00 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 35 | $97.00 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 79 | $97.05 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 6 | $97.04 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 8 | $97.01 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 12 | $97.03 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 10 | $97.03 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 2 | $97.02 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 71 | $97.05 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 29 | $97.05 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 3 | $97.03 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 91 | $97.16 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 3 | $97.14 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 80 | $97.155 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 13 | $97.13 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 3 | $97.09 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 10 | $97.07 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 30 | $97.02 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 23 | $97.09 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 300 | $97.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 200 | $97.12 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 113 | $97.20 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 86 | $97.20 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 15 | $97.11 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 24 | $97.13 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 3 | $97.17 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 10 | $97.19 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 40 | $97.18 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 5 | $97.18 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 20 | $97.165 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 400 | $97.18 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 56 | $97.21 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 2 | $97.19 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 2 | $97.19 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 2 | $97.19 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 15 | $97.15 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 2 | $97.145 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 19 | $97.17 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 39 | $97.15 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 12 | $97.13 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 4 | $97.11 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 5 | $97.07 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 10 | $97.07 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 161 | $97.00 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 16 | $97.00 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 31 | $96.99 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 5,021 | $97.00 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 43 | $96.99 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 34 | $96.99 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 20 | $96.97 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 20 | $97.00 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 5 | $96.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 99 | $96.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 8 | $96.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 82 | $96.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 109 | $96.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 38 | $96.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 200 | $96.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 2 | $96.94 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 9 | $96.93 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 20 | $96.93 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 9 | $96.93 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 9 | $96.95 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 40 | $97.01 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 100 | $97.005 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $97.005 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 57 | $97.01 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 150 | $97.03 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 4 | $97.09 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 300 | $97.11 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 10 | $97.11 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 20 | $97.16 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 20 | $97.14 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 20 | $97.14 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 8 | $97.15 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 8 | $97.15 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 3 | $97.15 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 200 | $97.16 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 14 | $97.16 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 4 | $97.16 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 4 | $97.16 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 43 | $97.12 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 3 | $97.12 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 30 | $97.12 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 20 | $97.12 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 70 | $97.12 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 6 | $97.12 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 12 | $97.12 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 4 | $97.12 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 4 | $97.08 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 500 | $97.10 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 18 | $97.01 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 161 | $96.99 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 39 | $96.99 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 40 | $97.01 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 20 | $96.99 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 9 | $97.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 225 | $97.01 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 150 | $97.01 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 40 | $97.06 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 6 | $97.09 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 6 | $97.05 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 6 | $97.05 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 18 | $97.07 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 41 | $97.11 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 59 | $97.11 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $97.17 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 99 | $97.19 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 4 | $97.24 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 119 | $97.24 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 80 | $97.30 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 11 | $97.30 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 42 | $97.30 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 58 | $97.30 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 22 | $97.30 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 17 | $97.24 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 8 | $97.24 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 135 | $97.18 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 16 | $97.18 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 3 | $97.18 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 26 | $97.18 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 2 | $97.18 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 43 | $97.20 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 3 | $97.22 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 3 | $97.23 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 11 | $97.28 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 11 | $97.28 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 11 | $97.28 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 190 | $97.30 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 19 | $97.26 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 12 | $97.21 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 6 | $97.20 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 80 | $97.16 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 14 | $97.14 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 11 | $97.14 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 26 | $97.12 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 20 | $97.12 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 20 | $97.13 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 50 | $97.15 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 90 | $97.17 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 10 | $97.17 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 3 | $97.21 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 20 | $97.26 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 94 | $97.26 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 15 | $97.26 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 85 | $97.26 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 24 | $97.26 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 11 | $97.26 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 10 | $97.25 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 9 | $97.26 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 9 | $97.26 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $97.26 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 20 | $97.24 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 5 | $97.24 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 18 | $97.24 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 8 | $97.27 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 9 | $97.27 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 89 | $97.27 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 18 | $97.27 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 14 | $97.27 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 4 | $97.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 4 | $97.27 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 6 | $97.28 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 11 | $97.31 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 89 | $97.31 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 10 | $97.32 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 1 | $97.33 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 1 | $97.33 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 9 | $97.34 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 11 | $97.35 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 9 | $97.34 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 9 | $97.34 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 9 | $97.34 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 9 | $97.35 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 101 | $97.36 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 15 | $97.36 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 10 | $97.36 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 90 | $97.36 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 10 | $97.36 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $97.36 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 90 | $97.35 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 20 | $97.34 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 20 | $97.32 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 15 | $97.31 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 16 | $97.30 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 8 | $97.28 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 9 | $97.30 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 11 | $97.31 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 11 | $97.31 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $97.38 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 20 | $97.37 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 11 | $97.35 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 5 | $97.36 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 5 | $97.36 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 11 | $97.39 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 11 | $97.38 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 5 | $97.38 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 5 | $97.38 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 16 | $97.39 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 5 | $97.39 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 30 | $97.43 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 11 | $97.43 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 5 | $97.44 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 5 | $97.44 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 4 | $97.43 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 9 | $97.39 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $97.405 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 62 | $97.41 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 11 | $97.39 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 9 | $97.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 11 | $97.39 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 58 | $97.41 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 1 | $97.40 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 38 | $97.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 14 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 62 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 38 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 98 | $97.41 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 98 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 38 | $97.41 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $97.425 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 101 | $97.41 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $97.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 34 | $97.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 20 | $97.42 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 2 | $97.43 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 5 | $97.42 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 43 | $97.43 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 5 | $97.42 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 43 | $97.42 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 13 | $97.43 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 2 | $97.43 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 28 | $97.43 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 7 | $97.43 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 5 | $97.45 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 10 | $97.42 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 23 | $97.41 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 19 | $97.41 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 12 | $97.44 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Unknown* | 1 | $97.41 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 2 | $97.43 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 1 | $97.43 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 6 | $97.42 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 7 | $97.41 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 43 | $97.38 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 15 | $97.35 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 9 | $97.35 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 200 | $97.40 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 150 | $97.40 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 24 | $97.39 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $97.36 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 9 | $97.36 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 9 | $97.34 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 200 | $97.34 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 9 | $97.34 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 9 | $97.32 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 9 | $97.32 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 91 | $97.29 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 9 | $97.29 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 4 | $97.30 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 7 | $97.29 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 12 | $97.30 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 7 | $97.29 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 61 | $97.27 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 9 | $97.27 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 30 | $97.27 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 9 | $97.29 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 55 | $97.27 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 9 | $97.27 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 9 | $97.27 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 9 | $97.27 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 18 | $97.27 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 3 | $97.26 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 184 | $97.23 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 16 | $97.23 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 9 | $97.27 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 9 | $97.26 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 12 | $97.23 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 20 | $97.22 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 100 | $97.22 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 6 | $97.22 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 2 | $97.20 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 28 | $97.20 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 132 | $97.20 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 5 | $97.19 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 83 | $97.18 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 20 | $97.18 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 20 | $97.17 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 5 | $97.17 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 20 | $97.16 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 39 | $97.15 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Unknown* | 100 | $97.285 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 28 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 16 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 10 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 23 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 59 | $97.29 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 7 | $97.29 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 100 | $97.29 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 30 | $97.29 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 5 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 30 | $97.29 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 30 | $97.29 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 30 | $97.29 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 200 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 40 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 150 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 1,000 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 25 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 200 | $97.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 6 | $97.28 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 1 | $97.279 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 40 | $97.24 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 40 | $97.23 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 12 | $97.20 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 6 | $97.24 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 2 | $97.20 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 91 | $97.20 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 209 | $97.20 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 5 | $97.16 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 102 | $97.18 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 50 | $97.14 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 19 | $97.139 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 40 | $97.13 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 100 | $97.115 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 100 | $97.115 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 2 | $97.02 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 25 | $97.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 16 | $97.02 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 4 | $97.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $97.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 50 | $97.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 9 | $97.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 9 | $97.01 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 10 | $97.06 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 20 | $97.02 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 100 | $97.025 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 100 | $97.025 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 244 | $97.00 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 62 | $96.98 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 85 | $96.96 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 5 | $96.96 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 7 | $96.96 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 94 | $96.945 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 10 | $96.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 6 | $96.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 6 | $96.94 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 25 | $97.01 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 5 | $97.04 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 94 | $97.04 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 6 | $97.04 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 200 | $97.00 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 20 | $96.99 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 5 | $97.00 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Unknown* | 19 | $96.95 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 31 | $96.97 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 7 | $96.97 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 160 | $96.97 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 5 | $96.95 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 40 | $96.91 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 1,043 | $96.91 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 40 | $96.92 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 10 | $96.88 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 10 | $96.96 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 20 | $96.98 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 20 | $96.98 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 20 | $96.97 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 40 | $96.97 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 40 | $96.96 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 12 | $97.00 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 392 | $97.00 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 32 | $97.00 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 68 | $97.00 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 37 | $96.97 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 3 | $96.91 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $96.87 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 15 | $96.83 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 15 | $96.75 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $96.74 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 78 | $96.72 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 2 | $96.72 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 38 | $96.67 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 78 | $96.70 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 2 | $96.70 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 24 | $96.66 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 4 | $96.56 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 27 | $96.56 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 27 | $96.56 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 2 | $96.56 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 9 | $96.58 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 4 | $96.56 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 36 | $96.56 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 20 | $96.55 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 2 | $96.53 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 15 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 8 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 15 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 8 | $96.51 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 7 | $96.51 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 7 | $96.51 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 7 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 6 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 93 | $96.51 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 7 | $96.51 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 4 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 15 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 6 | $96.51 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 500 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 9 | $96.52 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 93 | $96.59 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $96.59 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 3 | $96.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $96.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 150 | $96.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 24 | $96.61 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 37 | $96.63 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 36 | $96.66 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 40 | $96.66 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 40 | $96.66 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 40 | $96.67 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 200 | $96.69 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 480 | $96.71 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 99 | $96.80 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 80 | $96.79 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 20 | $96.79 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 98 | $96.77 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 25 | $96.80 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 2 | $96.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 70 | $96.85 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 2 | $96.85 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 225 | $96.90 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 120 | $96.90 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 150 | $96.90 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 70 | $96.93 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 600 | $96.91 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 4 | $96.86 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 6 | $96.86 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 20 | $96.87 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 97 | $96.88 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $96.88 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $96.88 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $96.88 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 2,475 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 132 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 2,575 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 132 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1,727 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 2 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 746 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 132 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 2,575 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 132 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 2,603 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 104 | $96.90 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 14 | $96.88 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 48 | $96.81 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 6 | $96.84 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 10 | $96.85 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 1 | $96.84 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 38 | $96.82 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 27 | $96.82 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 3 | $96.82 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 70 | $96.80 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 14 | $96.79 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $96.79 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 68 | $96.79 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 132 | $96.79 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 14 | $96.80 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1,400 | $96.79 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 300 | $96.79 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 200 | $96.79 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 38 | $96.78 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 11 | $96.78 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 23 | $96.78 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 2 | $96.78 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 46 | $96.73 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 31 | $96.73 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 5 | $96.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $96.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 5 | $96.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 2 | $96.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 10 | $96.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 29 | $96.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 1 | $96.69 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 2 | $96.69 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 10 | $96.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 15 | $96.68 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 9 | $96.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 100 | $96.745 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 75 | $96.775 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 18 | $96.84 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 18 | $96.84 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 18 | $96.84 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 4 | $96.81 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 44 | $96.82 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 55 | $96.82 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 45 | $96.82 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 26 | $96.86 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 52 | $96.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 100 | $96.875 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 100 | $96.875 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 50 | $96.90 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 10 | $96.90 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 18 | $96.91 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 28 | $96.98 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 10 | $96.98 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 100 | $96.945 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 100 | $96.945 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 100 | $96.945 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 134 | $96.95 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 57 | $96.95 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 127 | $96.95 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 82 | $96.95 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 170 | $97.00 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 29 | $97.03 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 2 | $97.02 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 5 | $97.01 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 2 | $97.02 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 15 | $97.02 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 5 | $97.02 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 20 | $97.02 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 40 | $97.03 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 6 | $97.12 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 20 | $97.12 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 5 | $97.11 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 16 | $97.13 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 9 | $97.16 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 9 | $97.16 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 9 | $97.15 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 25 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 12 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 9 | $97.15 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 12 | $97.13 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 63 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 35 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 100 | $97.13 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 29 | $97.135 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 29 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 9 | $97.13 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 20 | $97.13 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 29 | $97.13 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 20 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 7 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 99 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 40 | $97.16 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 2 | $97.17 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 7 | $97.16 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 2 | $97.15 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 13 | $97.15 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 20 | $97.12 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 13 | $97.11 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 20 | $97.10 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 100 | $97.11 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 100 | $97.11 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 26 | $97.135 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 20 | $97.12 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 64 | $97.12 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 20 | $97.15 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 40 | $97.14 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 41 | $97.135 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 100 | $97.135 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 159 | $97.135 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 6 | $97.16 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 13 | $97.16 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 2 | $97.16 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 11 | $97.16 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 10 | $97.21 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 12 | $97.20 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 10 | $97.20 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 66 | $97.20 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 61 | $97.14 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 27 | $97.14 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 20 | $97.11 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 20 | $97.08 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 28 | $97.35 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 80 | $97.35 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 13 | $97.30 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 20 | $97.32 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 770 | $97.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $97.33 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $97.30 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $97.26 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 113 | $97.30 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 400 | $97.30 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 5 | $97.32 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 5 | $97.31 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $97.32 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1,000 | $97.30 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 800 | $97.29 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 50 | $97.25 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 2 | $97.24 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 13 | $97.24 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 150 | $97.22 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $97.21 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 120 | $97.21 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 100 | $97.15 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 530 | $97.21 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 200 | $97.21 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 200 | $97.21 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 8 | $97.18 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 41 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 10 | $97.18 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 600 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 170 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 4 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 59 | $97.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 10 | $97.19 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 90 | $97.18 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 210 | $97.18 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 40 | $97.18 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 2 | $97.15 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 4 | $97.15 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 2 | $97.13 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 7 | $97.12 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 69 | $97.12 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 998 | $97.10 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 2 | $97.10 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 12 | $97.10 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 188 | $97.10 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 1,000 | $97.10 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 12 | $97.08 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 1 | $97.08 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 400 | $97.08 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 30 | $97.07 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 20 | $97.06 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 143 | $97.06 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 318 | $97.03 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 132 | $97.03 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 40 | $97.03 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 48 | $97.03 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 282 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 22 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 2,196 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 11 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 7 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 789 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 13 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 87 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 2 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 8 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 93 | $97.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1,165 | $97.00 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 33 | $97.00 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 14 | $97.00 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 5,000 | $97.00 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 2 | $96.99 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 4 | $96.96 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 6 | $96.96 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 10 | $96.96 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 20 | $96.95 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 61 | $96.91 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 61 | $96.92 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 4 | $96.94 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $96.91 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 50 | $96.93 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 20 | $96.97 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $96.98 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 25 | $96.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 18 | $96.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 80 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 20 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 80 | $96.995 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 36 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 113 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 300 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 40 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 19 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 11 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 430 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 200 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 185 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 750 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 400 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 50 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 271 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 20 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 200 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 200 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 111 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 767 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 233 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 67 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 20 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 153 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 15 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 20 | $96.995 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 91 | $96.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 109 | $96.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $96.99 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 16 | $96.96 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 16 | $96.96 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 40 | $96.94 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 8 | $96.91 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 3 | $96.91 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 6 | $96.91 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 20 | $96.89 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 42 | $96.89 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 10 | $96.85 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 20 | $96.78 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 20 | $96.76 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 200 | $96.76 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 20 | $96.83 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 6 | $96.81 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 20 | $96.81 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Unknown* | 100 | $96.85 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 300 | $96.85 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 32 | $96.82 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $96.80 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 56 | $96.80 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 400 | $96.80 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 574 | $96.80 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 30 | $96.79 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 12 | $96.79 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 80 | $96.78 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 9 | $96.73 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 20 | $96.71 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 21 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 9 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 9 | $96.71 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 3 | $96.70 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 20 | $96.75 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 5 | $96.77 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 5 | $96.77 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 77 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 80 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 93 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 20 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 20 | $96.71 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 20 | $96.71 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Unknown* | 10 | $96.70 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 7 | $96.63 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 180 | $96.65 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 20 | $96.65 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 40 | $96.66 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 65 | $96.68 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 20 | $96.67 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 15 | $96.67 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 11 | $96.73 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 10 | $96.73 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 850 | $96.70 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 150 | $96.70 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 15 | $96.70 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 6 | $96.69 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 50 | $96.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 175 | $96.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 75 | $96.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $96.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $96.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $96.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 113 | $96.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 136 | $96.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 39 | $96.63 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 50 | $96.59 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 62 | $96.59 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 83 | $96.59 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 26 | $96.59 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 15 | $96.58 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 21 | $96.59 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 10 | $96.61 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 10 | $96.61 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 9 | $96.61 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 8 | $96.61 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 97 | $96.63 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 200 | $96.61 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 500 | $96.59 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 200 | $96.58 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 20 | $96.52 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 9 | $96.50 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 200 | $96.50 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 39 | $96.50 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 20 | $96.52 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 7 | $96.55 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 5 | $96.61 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 10 | $96.60 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 300 | $96.60 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 19 | $96.54 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 50 | $96.54 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 25 | $96.48 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 20 | $96.50 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 42 | $96.45 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 20 | $96.45 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 9 | $96.44 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 40 | $96.41 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 100 | $96.415 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 21 | $96.45 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 7 | $96.50 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 78 | $96.48 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $96.455 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 3 | $96.42 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 81 | $96.35 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 13 | $96.39 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 13 | $96.39 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 9 | $96.45 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 3 | $96.45 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 278 | $96.43 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 522 | $96.43 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 200 | $96.43 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $96.44 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 99 | $96.49 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 37 | $96.47 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 108 | $96.40 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 2 | $96.40 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 126 | $96.38 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 74 | $96.38 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 23 | $96.31 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 16 | $96.30 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 17 | $96.29 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 16 | $96.25 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 16 | $96.25 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 2 | $96.29 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 4 | $96.315 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $96.315 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 17 | $96.29 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 4 | $96.29 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 3 | $96.29 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 25 | $96.29 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 4 | $96.29 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 8 | $96.26 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 9 | $96.27 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 9 | $96.27 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 24 | $96.27 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 1 | $96.27 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 30 | $96.39 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 18 | $96.39 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 59 | $96.38 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 20 | $96.39 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 15 | $96.36 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Unknown* | 9 | $96.36 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 9 | $96.36 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 12 | $96.38 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 9 | $96.37 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 6 | $96.37 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 2 | $96.36 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 200 | $96.40 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 26 | $96.43 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 9 | $96.41 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 2 | $96.44 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 149 | $96.43 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 2 | $96.44 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 10 | $96.51 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 93 | $96.51 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 100 | $96.50 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 4 | $96.56 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 3 | $96.57 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $96.56 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 9 | $96.57 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $96.56 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 5 | $96.57 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 5 | $96.57 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 2 | $96.60 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 82 | $96.56 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 120 | $96.55 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 201 | $96.55 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 64 | $96.55 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 47 | $96.55 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 2 | $96.55 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 400 | $96.56 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 50 | $96.59 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 21 | $96.58 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 60 | $96.61 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 40 | $96.61 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 31 | $96.57 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 69 | $96.57 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 46 | $96.64 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 54 | $96.64 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 233 | $96.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 67 | $96.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 300 | $96.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 19 | $96.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 39 | $96.58 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 31 | $96.60 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 39 | $96.58 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $96.575 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $96.575 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 75 | $96.58 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $96.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 3 | $96.54 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 3 | $96.55 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 13 | $96.53 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 13 | $96.53 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 39 | $96.53 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 97 | $96.49 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 62 | $96.50 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 6 | $96.49 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 3 | $96.49 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 10 | $96.49 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 52 | $96.48 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 16 | $96.48 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 16 | $96.48 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 16 | $96.49 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 16 | $96.48 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 9 | $96.44 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 9 | $96.45 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 80 | $96.45 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 41 | $96.45 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 3 | $96.45 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 11 | $96.41 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 200 | $96.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $96.44 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 62 | $96.46 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 37 | $96.45 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 79 | $96.49 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 85 | $96.50 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 16 | $96.50 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 11 | $96.50 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 38 | $96.50 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 50 | $96.50 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 250 | $96.48 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 28 | $96.48 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 4 | $96.46 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 7 | $96.41 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 2 | $96.40 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 14 | $96.40 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 99 | $96.40 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 30 | $96.43 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 10 | $96.43 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 82 | $96.43 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 18 | $96.43 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 9 | $96.37 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 547 | $96.37 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 52 | $96.36 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 200 | $96.35 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 428 | $96.37 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 120 | $96.37 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 25 | $96.38 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 540 | $96.37 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 8 | $96.37 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 40 | $96.31 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 53 | $96.31 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 40 | $96.28 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 500 | $96.28 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 40 | $96.28 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 400 | $96.28 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 204 | $96.28 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 296 | $96.28 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 99 | $96.20 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 95 | $96.25 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 500 | $96.28 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 400 | $96.28 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 400 | $96.28 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 500 | $96.28 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 428 | $96.28 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 72 | $96.28 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 50 | $96.10 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 7 | $96.05 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 12 | $96.07 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 88 | $96.07 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 300 | $96.07 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 300 | $96.07 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 12 | $96.04 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 19 | $96.04 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 24 | $96.05 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 23 | $96.05 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 341 | $96.10 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 10 | $96.08 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 3 | $96.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 34 | $95.97 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 51 | $95.97 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 65 | $95.97 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 28 | $95.95 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 26 | $95.93 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 5 | $95.97 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 80 | $95.935 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 120 | $95.94 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $95.94 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 15 | $96.00 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 350 | $96.00 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 300 | $96.00 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 11 | $96.08 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 19 | $96.06 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 500 | $96.13 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 4 | $96.16 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 791 | $96.16 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 200 | $96.16 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 5 | $96.16 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 10 | $96.16 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 40 | $96.16 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 3 | $96.15 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 6 | $96.17 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 200 | $96.29 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 12 | $96.83 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 8 | $96.75 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 10 | $96.74 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 40 | $96.80 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 2 | $96.95 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 500 | $97.00 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 62 | $96.95 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 438 | $96.95 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 80 | $96.96 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 18 | $96.96 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 82 | $96.96 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 9 | $96.88 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 9 | $96.87 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 500 | $96.87 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $96.84 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 2 | $96.805 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $96.835 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $96.835 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 10 | $96.82 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 5 | $96.84 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 200 | $96.84 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 12 | $96.82 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 40 | $96.81 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Unknown* | 55 | $96.84 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 145 | $96.83 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 35 | $96.805 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 99 | $96.805 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 1 | $96.805 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 30 | $96.81 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $96.895 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $96.895 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 24 | $96.90 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 12 | $96.84 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 26 | $96.84 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 74 | $96.84 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 106 | $96.87 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 29 | $96.87 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 264 | $96.86 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 30 | $96.80 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 40 | $96.74 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 18 | $96.66 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 46 | $96.66 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 36 | $96.66 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 48 | $96.60 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 50 | $96.59 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 9 | $96.63 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 8 | $96.63 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 21 | $96.63 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 19 | $96.65 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 2 | $96.59 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 65 | $96.59 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 336 | $96.58 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 49 | $96.58 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 39 | $96.58 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 111 | $96.58 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 21 | $96.50 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 54 | $96.50 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 26 | $96.50 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 27 | $96.50 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 1,865 | $96.40 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 35 | $96.42 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 100 | $96.42 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 25 | $96.50 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 79 | $96.50 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 10 | $96.50 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 11 | $96.50 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 9 | $96.51 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 54 | $96.50 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 946 | $96.50 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 33 | $96.52 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 20 | $96.54 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 40 | $96.54 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 2 | $96.55 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 5 | $96.55 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 30 | $96.58 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 10 | $96.50 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 17 | $96.50 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 83 | $96.50 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 5 | $96.49 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 2 | $96.49 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 20 | $96.48 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 1 | $96.44 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 1 | $96.44 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 1 | $96.44 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 1 | $96.44 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 8 | $96.45 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 9 | $96.45 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 9 | $96.45 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 9 | $96.41 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 9 | $96.42 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 9 | $96.43 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 9 | $96.44 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 9 | $96.45 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 27 | $96.45 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 9 | $96.45 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 3 | $96.55 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 10 | $96.55 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 40 | $96.54 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 300 | $96.56 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 10 | $96.61 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 98 | $96.61 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 200 | $96.50 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 20 | $96.50 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 6 | $96.47 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 6 | $96.47 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 40 | $96.58 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $96.70 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 50 | $96.73 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 50 | $96.73 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 14 | $96.80 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 3 | $96.80 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 125 | $96.82 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 75 | $96.82 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 30 | $96.87 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 2 | $96.91 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 2 | $96.98 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 25 | $96.96 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 54 | $96.94 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 20 | $96.94 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 27 | $96.92 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 5 | $96.90 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 7 | $96.88 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 93 | $96.88 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 44 | $96.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $96.86 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 5 | $96.86 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 95 | $96.86 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 5 | $96.85 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 300 | $96.80 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 400 | $96.86 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $96.86 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 3 | $96.92 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 28 | $96.92 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 94 | $96.84 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 99 | $96.84 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 80 | $96.92 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 2 | $96.94 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 14 | $96.94 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 15 | $96.88 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 7 | $96.88 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 22 | $96.88 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 25 | $96.88 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 25 | $96.88 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 20 | $96.86 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 20 | $96.86 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 2 | $96.80 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 300 | $96.83 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 20 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 2 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 13 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 20 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 2 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 13 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 6 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 40 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 120 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 150 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 78 | $96.85 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $96.865 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 7 | $96.94 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 100 | $96.965 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 94 | $96.90 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $96.945 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 18 | $96.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 7 | $96.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 34 | $96.92 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 99 | $96.92 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 70 | $96.92 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 225 | $96.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 43 | $96.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 132 | $96.94 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 80 | $96.94 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 20 | $96.94 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 40 | $96.95 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 40 | $96.95 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 60 | $96.95 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 40 | $96.96 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 30 | $96.95 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 100 | $96.955 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 10 | $96.93 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 44 | $96.94 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $96.945 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 2 | $97.04 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 5 | $97.03 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 86 | $97.05 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 56 | $97.08 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 236 | $97.07 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 29 | $97.07 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 131 | $97.06 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 26 | $97.06 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 16 | $97.06 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 43 | $97.08 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 43 | $97.08 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 3 | $97.07 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 48 | $97.03 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 9 | $97.01 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 15 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 118 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 132 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 42 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 230 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 20 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 7 | $96.97 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 2 | $96.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 7 | $96.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 2 | $96.98 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 118 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 132 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 118 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 132 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 103 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 132 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 118 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 132 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 250 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 101 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 50 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1,000 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 500 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 8 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 500 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 250 | $97.00 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1,992 | $96.96 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 8 | $96.96 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 250 | $96.95 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $96.915 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $96.915 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 2 | $96.94 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 2 | $96.94 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 50 | $96.93 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 50 | $96.92 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 2 | $96.92 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 3 | $96.91 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 8 | $96.91 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 3 | $96.91 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 3 | $96.81 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 3 | $96.84 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 7 | $96.83 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 7 | $96.83 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Unknown* | 100 | $96.855 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $96.855 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $96.855 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 2 | $96.88 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 18 | $96.88 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 157 | $96.88 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 20 | $96.85 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 18 | $96.84 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 3 | $96.85 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 11 | $96.94 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 61 | $96.91 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 100 | $96.95 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 2 | $96.97 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 9 | $96.97 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 10 | $96.99 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 2 | $96.99 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 8 | $96.99 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 11 | $96.98 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 40 | $96.93 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 19 | $96.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 7 | $96.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 12 | $96.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 19 | $96.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 87 | $96.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 88 | $96.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 100 | $96.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 100 | $96.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 400 | $96.88 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 3 | $96.86 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 200 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 5 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 50 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 2,000 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 5 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 43 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 339 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 45 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 300 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 212 | $97.00 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 264 | $96.89 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 264 | $96.88 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 264 | $96.87 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 50 | $96.88 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 57 | $96.99 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 43 | $96.99 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 80 | $96.97 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 200 | $96.98 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 30 | $96.97 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 210 | $96.97 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 43 | $96.98 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 210 | $96.97 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 69 | $96.97 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 97 | $96.96 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 2 | $96.96 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 3 | $96.96 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 89 | $96.94 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 11 | $96.94 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 30 | $96.94 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 70 | $96.94 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 2 | $96.94 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 21 | $96.94 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 31 | $96.94 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 15 | $96.94 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 18 | $96.92 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1,807 | $96.90 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 120 | $96.90 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 120 | $96.91 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 2 | $96.92 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 20 | $96.92 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 5 | $96.92 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 45 | $96.915 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 5 | $96.915 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 31 | $96.92 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 13 | $96.92 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 11 | $96.92 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 1 | $96.91 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 97 | $96.90 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 3 | $96.90 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 97 | $96.90 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 2 | $96.88 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 3 | $96.88 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 37 | $96.88 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 13 | $96.88 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 250 | $96.88 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $96.90 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 16 | $96.83 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 389 | $96.83 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 62 | $96.83 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 20 | $96.80 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 3 | $96.83 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 8 | $96.83 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 63 | $96.87 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 63 | $96.87 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 63 | $96.87 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 12 | $96.87 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1,283 | $96.88 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 63 | $96.87 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 11 | $96.87 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 4 | $96.88 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 500 | $96.86 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 100 | $96.81 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 34 | $96.77 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 96 | $96.80 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 4 | $96.80 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 600 | $96.80 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 200 | $96.75 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $96.705 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $96.705 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 120 | $96.72 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 120 | $96.72 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 40 | $96.71 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 120 | $96.72 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 264 | $96.72 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $96.705 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $96.705 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 29 | $96.66 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 34 | $96.68 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 12 | $96.66 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 4 | $96.66 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 5 | $96.67 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 3 | $96.68 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 23 | $96.68 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 12 | $96.69 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 9 | $96.69 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 40 | $96.66 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 44 | $96.70 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1,000 | $96.70 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 5 | $96.66 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 6 | $96.64 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 264 | $96.66 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 264 | $96.65 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 5 | $96.64 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 15 | $96.66 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 8 | $96.67 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 5 | $96.66 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 2 | $96.66 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 10 | $96.64 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 4 | $96.63 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 3 | $96.65 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 62 | $96.64 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 34 | $96.68 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 17 | $96.68 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 100 | $96.68 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 89 | $96.68 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 57 | $96.68 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 50 | $96.68 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $96.72 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 10 | $96.72 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 88 | $96.69 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 12 | $96.69 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 8 | $96.70 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 89 | $96.69 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 7 | $96.66 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 94 | $96.63 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $96.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 6 | $96.63 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 133 | $96.62 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 67 | $96.62 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 2 | $96.56 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 52 | $96.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 48 | $96.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 63 | $96.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 3 | $96.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 40 | $96.55 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 60 | $96.57 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 40 | $96.57 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 25 | $96.57 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 498 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 118 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 39 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 216 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 2 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 45 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 50 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 50 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 3 | $96.50 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 63 | $96.49 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 37 | $96.49 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 50 | $96.47 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 3 | $96.40 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 3 | $96.44 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $96.425 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 10 | $96.43 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 9 | $96.43 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 8 | $96.43 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 9 | $96.43 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 10 | $96.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 9 | $96.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 9 | $96.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 8 | $96.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 3 | $96.43 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 97 | $96.43 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 3 | $96.43 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 300 | $96.38 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 1 | $96.34 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 18 | $96.41 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 2 | $96.41 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 14 | $96.41 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 18 | $96.41 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 2 | $96.41 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 2 | $96.41 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 2 | $96.41 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 13 | $96.40 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 10 | $96.40 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 27 | $96.40 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 6 | $96.40 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 54 | $96.40 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 300 | $96.42 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 200 | $96.41 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 17 | $96.34 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 2 | $96.34 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 3 | $96.28 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 3 | $96.31 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 3 | $96.31 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 9 | $96.31 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 18 | $96.32 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 30 | $96.33 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 67 | $96.33 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 33 | $96.33 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 73 | $96.23 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 6 | $96.23 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 17 | $96.23 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 4 | $96.23 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 16 | $96.21 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 6 | $96.21 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 93 | $96.20 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 7 | $96.20 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 200 | $96.14 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 7 | $96.155 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 30 | $96.16 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 3 | $96.15 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 78 | $96.12 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 2 | $96.12 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 9 | $96.12 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 11 | $96.12 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 2 | $96.12 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 29 | $96.09 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 29 | $96.09 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 2 | $96.12 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 24 | $96.13 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 11 | $96.13 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 52 | $96.10 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 21 | $96.10 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 120 | $96.09 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 30 | $96.07 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 30 | $96.07 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 5 | $96.12 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 48 | $96.12 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 13 | $96.12 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 32 | $96.12 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 8 | $96.12 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 30 | $96.13 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 19 | $96.13 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 11 | $96.12 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.11 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.11 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 30 | $96.11 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 30 | $96.11 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 26 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 4 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Unknown* | 10 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 20 | $96.085 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 15 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 46 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 4 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 20 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 200 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 2 | $96.09 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 30 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 30 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $96.09 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 56 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 9 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 8 | $96.06 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 7 | $96.06 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 74 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 71 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 11 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 9 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 26 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 30 | $96.09 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 10 | $96.09 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 9 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $96.06 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 9 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Unknown* | 40 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 4 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 2 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 3 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 74 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 2 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 9 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 9 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 9 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 40 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 3 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 9 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 43 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Unknown* | 100 | $96.085 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 5 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 11 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 31 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 9 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 40 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 8 | $96.06 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 40 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 176 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 8 | $96.06 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.06 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 40 | $96.06 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.06 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 30 | $96.07 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 43 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1,500 | $96.14 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 50 | $96.05 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 30 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 120 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $96.01 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 300 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 55 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 4 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 250 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 394 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 6 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 59 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 593 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 30 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 150 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 500 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 120 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 570 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 20 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Unknown* | 100 | $95.995 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 6 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 300 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 25 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 150 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 49 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 700 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 165 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 4 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 40 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 399 | $95.99 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 89 | $95.98 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 54 | $95.99 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 19 | $95.99 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 3 | $95.99 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 17 | $95.96 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 68 | $95.95 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 4 | $95.99 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 3 | $95.98 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 60 | $95.95 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 6 | $95.95 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 17 | $95.95 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 8 | $95.95 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 20 | $95.95 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 165 | $95.93 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 8 | $95.93 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 77 | $95.93 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 34 | $95.91 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 34 | $95.91 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Unknown* | 36 | $95.87 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 72 | $95.90 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 3 | $95.90 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 10 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 14 | $95.89 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 12 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 20 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 52 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 20 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 28 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 98 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 23 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 190 | $95.88 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 710 | $95.88 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 109 | $95.88 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 159 | $95.88 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 12 | $95.88 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 20 | $95.88 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 880 | $95.88 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 20 | $95.88 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 30 | $95.86 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 2 | $95.82 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 5 | $95.82 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 77 | $95.82 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 1,000 | $95.80 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 111 | $95.80 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 439 | $95.80 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 11 | $95.80 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 200 | $95.80 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 409 | $95.78 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 199 | $95.78 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 300 | $95.78 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 91 | $95.78 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 450 | $95.78 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 51 | $95.78 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 11 | $95.69 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 11 | $95.70 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 61 | $95.70 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 39 | $95.70 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 32 | $95.70 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $95.69 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $95.69 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $95.69 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $95.69 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 80 | $95.72 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 20 | $95.71 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 80 | $95.72 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 20 | $95.70 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 18 | $95.71 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 20 | $95.69 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 43 | $95.67 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 200 | $95.67 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 29 | $95.68 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 3 | $95.72 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 86 | $95.72 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 8 | $95.75 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 20 | $95.74 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 8 | $95.74 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 79 | $95.74 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 46 | $95.74 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 12 | $95.74 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 50 | $95.75 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Unknown* | 25 | $95.755 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Unknown* | 6 | $95.75 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 48 | $95.77 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 391 | $95.77 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 500 | $95.75 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 92 | $95.73 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 8 | $95.73 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 3 | $95.77 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 13 | $95.74 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 69 | $95.74 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 1 | $95.745 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 20 | $95.76 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 6 | $95.77 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 55 | $95.77 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 15 | $95.75 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 20 | $95.72 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 46 | $95.72 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 54 | $95.72 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 200 | $95.72 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 80 | $95.71 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 78 | $95.68 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 10 | $95.69 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 420 | $95.69 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 75 | $95.66 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 600 | $95.66 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 131 | $95.65 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 169 | $95.65 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 200 | $95.65 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 97 | $95.65 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 200 | $95.63 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 90 | $95.62 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 44 | $95.59 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 10 | $95.62 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 56 | $95.60 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 44 | $95.60 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 3 | $95.57 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 3 | $95.57 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 9 | $95.56 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $95.585 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 74 | $95.59 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 27 | $95.59 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 62 | $95.59 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $95.60 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 20 | $95.59 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $95.60 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $95.59 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 30 | $95.59 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $95.60 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $95.59 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $95.59 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $95.59 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 72 | $95.59 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 43 | $95.59 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1,199 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 21 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 30 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 17 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 43 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 300 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 32 | $95.60 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 350 | $95.57 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 200 | $95.56 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 9 | $95.54 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 300 | $95.52 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 300 | $95.51 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 28 | $95.50 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 9 | $95.48 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 38 | $95.50 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 2 | $95.50 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 132 | $95.50 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 16 | $95.50 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 40 | $95.51 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 29 | $95.51 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 95 | $95.52 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 50 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 195 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 198 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 200 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $95.45 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 85 | $95.43 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 13 | $95.45 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 500 | $95.45 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 3 | $95.45 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 9 | $95.44 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 2 | $95.42 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 200 | $95.40 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 50 | $95.30 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 9 | $95.27 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 153 | $95.25 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 33 | $95.25 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 300 | $95.25 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 183 | $95.25 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 131 | $95.25 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 6 | $95.19 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 50 | $95.19 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 5 | $95.21 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 4 | $95.21 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 20 | $95.19 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 38 | $95.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 5 | $95.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 66 | $95.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 29 | $95.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 28 | $95.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 4 | $95.09 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 24 | $95.11 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 76 | $95.11 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 20 | $95.15 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 29 | $95.15 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 171 | $95.15 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 29 | $95.15 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 35 | $95.12 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 244 | $95.12 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 6 | $95.12 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 18 | $95.16 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 200 | $95.12 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 5 | $95.16 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 14 | $95.17 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 9 | $95.18 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 97 | $95.20 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 300 | $95.22 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 300 | $95.20 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 6 | $95.16 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 500 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 300 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 300 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 432 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 68 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 468 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 132 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 419 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 275 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 706 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 1,566 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 132 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 983 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 361 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 104 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 120 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 132 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 4 | $95.14 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 3 | $95.14 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 2,990 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 4 | $95.13 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 258 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 2,736 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 6 | $95.13 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 6 | $95.13 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 6 | $95.11 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 191 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.15 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 50 | $95.12 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.12 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 20 | $95.11 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 4 | $95.10 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.11 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 11 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 34 | $95.08 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 7 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 111 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 17 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 23 | $95.08 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 18 | $95.05 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 36 | $95.05 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 31 | $95.05 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 10 | $95.06 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 35 | $95.06 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 9 | $95.06 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 9 | $95.06 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 12 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 12 | $95.06 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 17 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 23 | $95.06 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 20 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 34 | $95.03 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 6 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 27 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 23 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 6 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 4 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 7 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 14 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 186 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 7 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 11 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 7 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 11 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 4 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 7 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 103 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 6 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 20 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 6 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 6 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 20 | $95.03 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 6 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 12 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 14 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 18 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 58 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 37 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 20 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 27 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 18 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 8 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 35 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 21 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 21 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 57 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 109 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 91 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 22 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 23 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 7 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 22 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 30 | $95.03 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 30 | $95.03 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.03 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.03 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 7 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 10 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 8 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 21 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 8 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 200 | $95.08 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 97 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 36 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 8 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 52 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 18 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 43 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 64 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 27 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 4 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 191 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.07 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 8 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 192 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 8 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 18 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 8 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 19 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 80 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 8 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.04 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 9 | $95.03 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 23 | $95.03 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 4 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 23 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 69 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 23 | $95.01 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 89 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 43 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 3 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 3 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 19 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 5 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 43 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 6 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 3 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 4 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 23 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 4 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 19 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 7 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 2 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 6 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 3 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 8 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 38 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 3 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $94.995 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 35 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 3 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 14 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 3 | $94.99 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 19 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 3 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.99 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 7 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 5 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 7 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 6 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 23 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.06 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 27 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 20 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 20 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 23 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 150 | $95.05 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 40 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 6 | $95.04 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 7 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 7 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 7 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.04 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.04 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.04 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.04 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 7 | $95.04 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 18 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 18 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.03 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 3 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 43 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 4 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 27 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 20 | $94.99 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.96 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.98 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 42 | $94.98 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $94.98 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 40 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 8 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.02 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 46 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 54 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 6 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 700 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 140 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $95.00 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 36 | $94.98 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 6 | $94.98 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 4 | $94.97 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $94.98 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 13 | $94.97 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 287 | $94.97 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $94.97 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 4 | $94.97 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $94.95 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 9 | $94.95 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 2 | $94.91 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 5 | $94.91 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 24 | $94.85 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 27 | $94.85 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 51 | $94.81 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 20 | $94.83 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 12 | $94.84 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 12 | $94.84 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 9 | $94.87 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 9 | $94.88 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 73 | $94.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 9 | $94.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 9 | $94.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 9 | $94.88 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 82 | $94.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 9 | $94.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 9 | $94.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 9 | $94.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 3 | $94.90 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 2 | $94.90 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 8 | $94.92 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 7 | $94.92 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 2 | $94.92 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 20 | $94.90 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 20 | $94.90 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 20 | $94.90 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 9 | $94.90 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 64 | $94.93 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 36 | $94.93 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 20 | $94.99 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 99 | $95.02 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 63 | $95.04 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 129 | $95.05 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 22 | $95.05 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 41 | $95.05 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 16 | $95.03 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 16 | $95.04 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 16 | $95.04 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 16 | $95.03 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 16 | $95.04 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 42 | $95.09 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 54 | $95.11 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 54 | $95.11 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 54 | $95.11 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 54 | $95.11 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 6 | $95.06 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 20 | $95.05 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 20 | $95.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 50 | $95.00 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 44 | $95.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 4 | $94.22 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 10 | $94.20 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 22 | $94.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 78 | $94.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 50 | $94.19 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 50 | $94.19 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 50 | $94.20 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 50 | $94.20 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $94.21 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 40 | $94.28 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 59 | $94.24 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 15 | $94.40 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 6 | $94.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $94.39 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $94.38 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $94.38 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 197 | $94.20 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 41 | $94.15 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 6 | $94.12 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 14 | $94.12 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 75 | $94.09 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 20 | $94.16 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 28 | $94.03 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 132 | $94.04 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 120 | $94.04 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 20 | $94.06 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $94.08 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $94.09 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 10 | $94.14 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 20 | $94.12 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 92 | $94.14 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 13 | $94.14 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 15 | $94.14 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 20 | $94.12 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 1 | $94.15 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 100 | $94.255 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $94.255 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 15 | $94.41 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 3 | $94.41 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 2 | $94.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 9 | $94.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 8 | $94.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 21 | $94.45 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 20 | $94.485 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 9 | $94.53 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 9 | $94.53 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 9 | $94.49 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 9 | $94.50 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 4 | $94.45 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 7 | $94.45 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 7 | $94.45 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 9 | $94.48 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 8 | $94.48 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 20 | $94.47 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 20 | $94.48 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 20 | $94.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 42 | $94.45 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 12 | $94.585 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $94.615 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $94.615 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 40 | $94.64 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 99 | $94.64 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $94.605 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 11 | $94.59 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 11 | $94.59 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 20 | $94.59 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 2 | $94.64 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 21 | $94.64 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 20 | $94.63 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 12 | $94.63 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 10 | $94.62 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 5 | $94.65 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 13 | $94.65 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 41 | $94.59 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 22 | $94.56 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 8 | $94.55 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 16 | $94.52 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 9 | $94.47 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 98 | $94.44 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 35 | $94.41 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1,000 | $94.41 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 99 | $94.43 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $94.45 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 10 | $94.46 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 20 | $94.52 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 40 | $94.51 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 40 | $94.52 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 100 | $94.525 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 20 | $94.53 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 20 | $94.52 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 1 | $94.52 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 1 | $94.55 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 11 | $94.51 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 30 | $94.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 30 | $94.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 500 | $94.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 13 | $94.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 5 | $94.50 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 1 | $94.48 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 3 | $94.41 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 99 | $94.41 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 200 | $94.41 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $94.395 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $94.395 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $94.395 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $94.395 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 4 | $94.40 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 1 | $94.40 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 80 | $94.42 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 20 | $94.42 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 200 | $94.42 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 155 | $94.44 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 20 | $94.43 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 25 | $94.42 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 156 | $94.39 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 43 | $94.38 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 6 | $94.35 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 4 | $94.32 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 5 | $94.33 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 4 | $94.29 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 3 | $94.29 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $94.29 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 2 | $94.27 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 5 | $94.28 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 10 | $94.28 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 1 | $94.28 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 220 | $94.30 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 300 | $94.30 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $94.30 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 601 | $94.26 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 99 | $94.26 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $94.19 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $94.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 10 | $94.23 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 6 | $94.25 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 40 | $94.22 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $94.21 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $94.21 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 6 | $94.27 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 33 | $94.27 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 9 | $94.27 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 20 | $94.28 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 50 | $94.31 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 40 | $94.30 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 8 | $94.30 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 92 | $94.30 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 17 | $94.30 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 18 | $94.30 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 2 | $94.28 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 4 | $94.28 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 17 | $94.27 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 27 | $94.27 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 20 | $94.27 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 19 | $94.24 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $94.24 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $94.24 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 10 | $94.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $94.19 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 2 | $94.19 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 28 | $94.17 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 46 | $94.14 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 73 | $94.14 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1,175 | $94.11 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 5 | $94.11 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 25 | $94.11 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 11 | $94.08 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 118 | $94.05 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 17 | $94.05 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 43 | $94.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 57 | $94.05 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 7 | $94.07 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $94.07 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $94.07 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $94.08 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 11 | $94.08 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 67 | $94.095 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 21 | $94.10 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 11 | $94.10 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 1 | $94.09 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 1 | $94.09 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 1 | $94.09 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 20 | $94.09 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 49 | $94.13 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 35 | $94.12 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 40 | $94.10 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 4 | $94.12 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 9 | $94.12 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 81 | $94.09 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 56 | $94.09 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 44 | $94.09 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 40 | $94.07 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 1 | $94.03 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 20 | $94.02 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 20 | $94.01 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 30 | $94.03 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 500 | $94.03 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 9 | $94.08 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Unknown* | 100 | $94.09 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 45 | $94.07 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 15 | $94.06 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 485 | $94.06 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 1,200 | $94.00 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $93.96 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $93.97 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $93.97 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 200 | $93.97 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $94.55 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 10 | $94.59 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 9 | $94.64 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 9 | $94.63 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 20 | $94.58 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 8 | $94.63 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 9 | $94.63 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 9 | $94.63 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 9 | $94.63 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 3 | $94.62 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 7 | $94.63 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 2 | $94.63 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1 | $94.59 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 9 | $94.55 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $94.62 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 2 | $94.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 63 | $94.71 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 137 | $94.71 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 20 | $94.72 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 200 | $94.78 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 80 | $94.78 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 80 | $94.78 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 20 | $94.78 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 51 | $94.78 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 9 | $94.78 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 40 | $94.76 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 120 | $94.78 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 9 | $94.74 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 9 | $94.74 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 29 | $94.73 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 29 | $94.73 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 9 | $94.73 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 15 | $94.73 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 1 | $94.73 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 9 | $94.73 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 6 | $94.72 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 6 | $94.72 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 6 | $94.72 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 6 | $94.72 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 15 | $94.80 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 40 | $94.77 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 46 | $94.78 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $94.73 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 12 | $94.67 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 12 | $94.68 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 20 | $94.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $94.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $94.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 18 | $94.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $94.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $94.75 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 200 | $94.72 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 80 | $94.71 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 20 | $94.70 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 60 | $94.70 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $94.70 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 20 | $94.69 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 20 | $94.68 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 120 | $94.67 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $94.67 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $94.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $94.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $94.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $94.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $94.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $94.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $94.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 67 | $94.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 31 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 98 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $94.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $94.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $94.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 44 | $94.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 600 | $94.70 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 358 | $94.70 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 200 | $94.70 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 22 | $94.70 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 20 | $94.71 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 88 | $94.71 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $94.71 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 300 | $94.70 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 300 | $94.70 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 8 | $94.70 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 100 | $94.68 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 9 | $94.67 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 20 | $94.67 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 9 | $94.68 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 24 | $94.67 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 30 | $94.61 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 100 | $94.61 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $94.61 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 23 | $94.60 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 20 | $94.59 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Unknown* | 20 | $94.56 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Unknown* | 2 | $94.56 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 96 | $94.63 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 40 | $94.64 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 20 | $94.64 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 10 | $94.65 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 3 | $94.65 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 15 | $94.66 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $94.62 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $94.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 16 | $94.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $94.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $94.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $94.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $94.52 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 130 | $94.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 120 | $94.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 52 | $94.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 198 | $94.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 8 | $94.49 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 2 | $94.49 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 6 | $94.48 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 3 | $94.40 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 5 | $94.32 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 5 | $94.32 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 82 | $94.32 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 30 | $94.28 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 10 | $94.28 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 2 | $94.26 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 8 | $94.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $94.33 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 39 | $94.34 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 56 | $94.46 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 150 | $94.48 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 1 | $94.52 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $94.52 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 200 | $94.61 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $94.60 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 100 | $94.56 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $94.59 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 50 | $94.54 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 25 | $94.50 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 25 | $94.50 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 40 | $94.55 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 1 | $94.55 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 700 | $94.53 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 137 | $94.50 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $94.49 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 46 | $94.48 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 58 | $94.48 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 4 | $94.44 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 3 | $94.48 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 111 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 9 | $94.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 6 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 12 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 8 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 88 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 21 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 4 | $94.43 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 10 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 4 | $94.43 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 8 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 10 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 10 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 5 | $94.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 18 | $94.43 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 42 | $94.43 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 4 | $94.39 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 4 | $94.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 836 | $94.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 164 | $94.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 40 | $94.39 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 4 | $94.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 56 | $94.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 68 | $94.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 2 | $94.35 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 1,762 | $94.33 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 80 | $94.31 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 654 | $94.33 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 390 | $94.29 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 79 | $94.30 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 80 | $94.30 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 48 | $94.23 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 56 | $94.23 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $94.22 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 46 | $94.21 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 124 | $94.21 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 115 | $94.26 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 12 | $94.32 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 100 | $94.32 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 263 | $94.29 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 190 | $94.30 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $94.35 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 27 | $94.37 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 1 | $94.36 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 46 | $94.33 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 20 | $94.31 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 10 | $94.30 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 10 | $94.30 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 9 | $94.30 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 70 | $94.27 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 50 | $94.27 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 68 | $94.15 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $94.22 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $94.25 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 57 | $94.26 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 3 | $94.22 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 48 | $94.20 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 7 | $94.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.12 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 2 | $94.13 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 2 | $94.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.12 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 3 | $94.13 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 3 | $94.13 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.12 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 3 | $94.13 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 2 | $94.13 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 12 | $94.13 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 200 | $94.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 10 | $94.11 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $94.14 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $94.14 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.16 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 25 | $94.16 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 10 | $94.18 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.15 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $94.15 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.16 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 20 | $94.19 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 20 | $94.21 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 20 | $94.21 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 10 | $94.20 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $94.21 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.21 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $94.21 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 9 | $94.22 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 60 | $94.21 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 20 | $94.21 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 20 | $94.22 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 20 | $94.22 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 10 | $94.23 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 10 | $94.23 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 5 | $94.27 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 2 | $94.25 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 6 | $94.21 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 40 | $94.21 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 30 | $94.15 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 5 | $94.15 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 19 | $94.15 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 81 | $94.15 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 11 | $94.16 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 45 | $94.13 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 70 | $94.12 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 2 | $94.16 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $94.16 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 48 | $94.18 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 90 | $94.18 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 10 | $94.18 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $94.17 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 40 | $94.11 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $94.36 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 10 | $94.42 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 30 | $94.42 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 55 | $94.48 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 45 | $94.48 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 9 | $94.525 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 100 | $94.525 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 26 | $94.52 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 54 | $94.52 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 20 | $94.52 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 300 | $94.50 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 31 | $94.45 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 69 | $94.45 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 69 | $94.45 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 6 | $94.44 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 12 | $94.40 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $94.40 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $94.37 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 16 | $94.35 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 50 | $94.35 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 100 | $94.30 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 20 | $94.28 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 28 | $94.32 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 5 | $94.31 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 7 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 6 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 2 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 2 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 49 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 3 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 9 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 31 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 6 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 14 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 3 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 3 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 15 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 6 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 31 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 3 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 7 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 3 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 6 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 3 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 8 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 9 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 9 | $94.31 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 7 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 11 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 11 | $94.27 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 11 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 5 | $94.34 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 100 | $94.33 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 11 | $94.28 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 17 | $94.35 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 31 | $94.33 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 200 | $94.34 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 100 | $94.34 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 52 | $94.35 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 9 | $94.32 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 5 | $94.32 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 4 | $94.32 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 43 | $94.31 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 66 | $94.34 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 225 | $94.34 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 9 | $94.34 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 4 | $94.30 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 8 | $94.30 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 9 | $94.32 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 17 | $94.30 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 12 | $94.28 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 10 | $94.26 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 10 | $94.23 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 10 | $94.22 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 200 | $94.21 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 4 | $94.20 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 50 | $94.13 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 330 | $94.12 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $94.05 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 5 | $93.99 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 5 | $93.99 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 120 | $93.94 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 14 | $93.93 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 73 | $93.90 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 27 | $93.90 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 4 | $93.90 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 60 | $93.91 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 11 | $94.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 92 | $93.96 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $93.91 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $93.97 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 24 | $95.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 58 | $95.18 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 70 | $95.20 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 30 | $95.20 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 30 | $95.20 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 14 | $95.18 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 20 | $95.13 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 75 | $95.14 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 34 | $95.16 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 12 | $95.16 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 10 | $95.12 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 17 | $95.09 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 83 | $95.09 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 200 | $95.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 4 | $95.12 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 15 | $95.10 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 50 | $95.10 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 102 | $95.07 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 20 | $95.07 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 78 | $95.07 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 29 | $95.04 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 42 | $94.98 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 346 | $94.98 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 11 | $95.02 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 8 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 132 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 123 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 132 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 20 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 255 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 20 | $95.01 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 143 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 132 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 275 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 23 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 132 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 275 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 31 | $95.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 86 | $94.96 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 12 | $95.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 12 | $95.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 275 | $95.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 106 | $95.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 215 | $95.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 60 | $95.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 40 | $95.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 4 | $94.95 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 49 | $94.95 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 2 | $94.90 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 1 | $94.88 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 10 | $94.88 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 11 | $94.87 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 4 | $94.85 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 2 | $94.85 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 5 | $94.84 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 63 | $94.80 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 73 | $94.81 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 90 | $94.81 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 20 | $94.82 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 200 | $94.86 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 13 | $94.85 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 2 | $94.83 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $94.83 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 100 | $94.925 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 1 | $94.925 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 8 | $95.35 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1,776 | $95.05 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 200 | $95.35 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 44 | $95.05 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 80 | $95.05 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 27 | $95.40 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 300 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 53 | $95.40 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 7 | $95.40 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 200 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 400 | $95.40 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 50 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $95.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 300 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $95.40 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $95.40 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1,162 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 900 | $95.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 30 | $95.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 45 | $95.33 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 62 | $94.85 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 5 | $95.36 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 1 | $95.35 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 300 | $94.88 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 1 | $95.35 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $94.86 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 6 | $95.35 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 101 | $94.85 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 7 | $95.35 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 6 | $94.84 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 7 | $95.35 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 13 | $95.34 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 13 | $95.34 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 20 | $94.72 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 2 | $95.34 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $94.72 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 44 | $95.36 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 20 | $94.70 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 56 | $95.36 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $94.66 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 869 | $95.35 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 51 | $94.69 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 131 | $95.35 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 9 | $94.92 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 82 | $94.68 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 60 | $95.35 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 82 | $94.92 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 9 | $94.68 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 9 | $94.91 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 9 | $94.68 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 8 | $95.26 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 9 | $94.91 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 74 | $94.68 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1,000 | $95.25 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 20 | $94.69 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 80 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 2 | $94.71 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 20 | $94.73 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 4 | $94.71 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 5 | $94.86 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 5 | $94.92 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 22 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 50 | $94.90 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 8 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 39 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 6 | $94.83 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 8 | $94.83 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 3 | $94.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 2 | $94.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 9 | $94.98 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 17 | $94.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 97 | $95.18 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 9 | $94.98 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 2 | $94.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 9 | $94.81 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 50 | $95.16 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 80 | $95.01 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $94.795 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 50 | $95.14 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 33 | $95.01 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 9 | $94.81 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 67 | $95.01 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 14 | $95.11 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $94.795 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 5 | $95.09 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 9 | $94.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 19 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 900 | $94.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 9 | $94.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 92 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 19 | $94.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 23 | $95.15 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 8 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 16 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 195 | $95.27 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 27 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 4 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 20 | $95.28 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 11 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 12 | $95.29 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 12 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $95.30 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 8 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 20 | $94.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 43 | $95.32 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 95 | $94.99 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 10 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 225 | $95.33 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 8 | $94.72 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 5 | $95.39 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 60 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 8 | $94.72 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 21 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 6 | $94.765 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 63 | $95.40 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 6 | $95.00 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 17 | $94.73 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 94 | $94.99 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 17 | $94.73 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 5 | $95.37 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 6 | $94.99 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 12 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 12 | $95.36 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 6 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 20 | $95.33 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 20 | $94.98 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 7 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 49 | $95.42 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 3 | $94.96 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 7 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 14 | $95.39 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 7 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 75 | $94.97 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 24 | $94.97 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 18 | $94.76 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 12 | $95.37 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 20 | $95.36 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 79 | $94.96 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $94.76 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 20 | $94.99 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 3 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 20 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 21 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 7 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 2 | $94.46 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 8 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 3 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 31 | $94.40 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 7 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $94.25 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 8 | $94.79 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 9 | $94.25 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 8 | $94.79 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 18 | $94.25 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 22 | $94.76 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 9 | $94.25 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $94.77 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 6 | $94.17 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 2 | $94.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 38 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 21 | $94.72 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 98 | $94.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 200 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $94.17 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 66 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 34 | $94.17 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 6 | $95.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 9 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $94.17 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 50 | $94.98 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 9 | $94.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 20 | $94.10 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 9 | $94.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 50 | $94.07 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 73 | $94.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 50 | $94.08 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 11 | $94.72 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 5 | $94.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 75 | $94.87 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 3 | $94.66 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 12 | $94.04 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 2 | $94.87 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $94.67 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 9 | $94.91 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 21 | $94.70 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 5 | $94.06 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 159 | $94.91 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 21 | $94.70 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 12 | $94.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 20 | $93.95 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 2 | $94.90 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 44 | $94.72 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $94.03 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 2 | $94.91 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $94.72 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 30 | $94.06 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 20 | $94.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 24 | $94.06 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 500 | $94.67 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 9 | $94.01 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 6 | $94.71 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $94.01 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 40 | $94.86 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 80 | $94.67 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 9 | $93.98 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 500 | $94.67 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 9 | $93.96 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 31 | $94.94 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $94.67 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $94.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 48 | $94.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 6 | $93.92 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 6 | $93.90 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $93.805 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 30 | $94.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $93.805 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 13 | $94.82 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 26 | $94.60 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $93.805 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 17 | $93.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 31 | $94.78 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 27 | $94.58 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 15 | $93.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 100 | $94.59 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 22 | $94.78 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 23 | $94.58 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 27 | $94.58 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 20 | $93.60 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 89 | $94.77 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1 | $94.58 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 12 | $93.60 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 3 | $94.58 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 20 | $93.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 10 | $94.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 5 | $94.57 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 105 | $94.80 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 5 | $94.57 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 2 | $93.65 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 450 | $94.80 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 15 | $93.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 29 | $94.52 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 24 | $93.46 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $94.81 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 83 | $94.48 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 51 | $94.85 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 26 | $93.46 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $94.45 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 9 | $93.49 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 150 | $94.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $94.45 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 5 | $93.43 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 5 | $94.46 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 18 | $93.44 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 42 | $94.80 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 2 | $94.46 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 16 | $93.44 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 200 | $94.80 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 5 | $93.44 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 5 | $93.44 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 200 | $94.80 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 600 | $94.50 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 25 | $94.79 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 22 | $94.53 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 5 | $93.43 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 25 | $94.79 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 20 | $94.515 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 11 | $95.15 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $94.50 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 98 | $93.40 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 11 | $95.16 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 20 | $94.50 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 26 | $93.46 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $95.16 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 55 | $94.50 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 43 | $93.51 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 46 | $95.16 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 45 | $94.51 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $95.18 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 6 | $95.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 2 | $93.40 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 11 | $95.29 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 55 | $94.51 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 9 | $93.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 11 | $95.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 6 | $93.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 11 | $95.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 300 | $94.52 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 9 | $93.46 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 11 | $95.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 88 | $93.56 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $94.52 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 12 | $93.56 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $95.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 44 | $95.28 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 20 | $94.525 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $94.525 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $94.525 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 30 | $93.54 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 4 | $95.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $94.55 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $94.55 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 20 | $93.45 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 60 | $95.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 573 | $94.55 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 20 | $95.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 427 | $94.55 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 20 | $95.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 67 | $93.41 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $94.53 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 5 | $93.42 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $94.50 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 18 | $93.43 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,000 | $94.50 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 10 | $93.43 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $94.49 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $94.49 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 50 | $93.57 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 5 | $95.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $94.49 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 200 | $93.57 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 62 | $94.47 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 50 | $93.56 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 50 | $95.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $94.47 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $94.47 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 12 | $93.54 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 51 | $95.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 20 | $95.12 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 27 | $93.40 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 20 | $95.11 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 9 | $94.37 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 39 | $93.40 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 20 | $95.11 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 9 | $94.37 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 9 | $95.07 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 164 | $94.40 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 161 | $93.40 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 22 | $95.15 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 189 | $94.40 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 20 | $94.39 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $95.225 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $94.39 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 12 | $93.43 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $95.225 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 63 | $94.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 27 | $93.43 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 36 | $95.20 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 84 | $94.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 126 | $93.40 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 27 | $95.20 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 3 | $94.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 60 | $93.40 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 36 | $95.21 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 80 | $94.39 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 27 | $93.42 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 20 | $94.39 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 5 | $93.46 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 63 | $95.21 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 2 | $94.36 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 20 | $93.49 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $95.225 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $94.37 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 15 | $94.39 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 20 | $94.31 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 43 | $94.31 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 20 | $94.31 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 2 | $95.08 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 10 | $94.31 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 50 | $94.29 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $94.36 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 168 | $93.75 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 2 | $95.13 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 20 | $94.35 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 82 | $93.75 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 20 | $94.40 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 12 | $93.76 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 5 | $94.41 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 2 | $94.39 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 50 | $93.82 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 11 | $94.39 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 12 | $93.81 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 34 | $95.23 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $93.805 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $95.205 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 10 | $94.27 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 150 | $93.805 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 54 | $95.19 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 6 | $94.38 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $94.38 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 8 | $94.38 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 50 | $93.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 99 | $95.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 7 | $94.36 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 8 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 7 | $94.36 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 8 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 2 | $94.40 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 8 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 500 | $95.17 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 3 | $94.40 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 43 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 2 | $94.39 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 8 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $94.35 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 8 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 8 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 20 | $94.94 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 41 | $94.29 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 8 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 30 | $94.94 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 28 | $94.30 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 22 | $94.94 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 178 | $94.30 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 7 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 33 | $94.94 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 822 | $94.30 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 7 | $93.80 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 36 | $94.30 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 20 | $94.21 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 20 | $94.21 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 12 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 20 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 5 | $94.15 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 5 | $95.02 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 95 | $94.15 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 50 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 50 | $95.02 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 5 | $94.14 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 43 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 5 | $95.02 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 12 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 50 | $95.02 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 20 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $95.07 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 6 | $94.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 64 | $95.00 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 36 | $95.00 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 34 | $94.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 5 | $95.05 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 95 | $95.05 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 90 | $94.11 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 10 | $94.11 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 400 | $93.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $93.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 20 | $95.03 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 170 | $95.00 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 420 | $94.10 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 5 | $93.31 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 80 | $94.10 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 9 | $95.08 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $94.21 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 9 | $93.355 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 9 | $95.08 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 6 | $94.31 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 11 | $93.355 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 69 | $95.17 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 106 | $94.31 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 12 | $93.34 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 6 | $94.31 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 40 | $93.45 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 33 | $93.60 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 9 | $95.19 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 18 | $94.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 5 | $93.57 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 9 | $95.19 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 12 | $93.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 50 | $95.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 18 | $94.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 38 | $93.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 5 | $94.23 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 12 | $93.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 50 | $95.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 9 | $94.20 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 4 | $94.16 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 15 | $93.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 5 | $95.25 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 4 | $94.15 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 8 | $93.57 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 95 | $95.25 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 80 | $94.11 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 12 | $93.57 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $95.17 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 20 | $94.11 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 33 | $93.66 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 28 | $95.27 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 7 | $93.73 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 48 | $95.27 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $94.09 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 5 | $93.71 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 436 | $95.25 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 8 | $93.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 564 | $95.25 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 5 | $94.10 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 7 | $93.64 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 90 | $95.22 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $94.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $93.60 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 38 | $95.13 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 20 | $94.12 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 75 | $95.12 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 20 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 20 | $93.63 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 20 | $95.07 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 75 | $93.61 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 200 | $93.63 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 62 | $95.05 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 400 | $93.70 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 20 | $94.12 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 224 | $93.70 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 76 | $93.70 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 152 | $94.99 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 20 | $94.12 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 24 | $93.71 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 48 | $94.99 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 200 | $93.72 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $93.805 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 80 | $94.98 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $93.805 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 20 | $94.96 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $93.82 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $94.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 5 | $93.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $94.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 34 | $94.17 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $94.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $94.18 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 4 | $93.87 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 22 | $94.95 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 17 | $94.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 4 | $93.87 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $94.20 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 6 | $95.02 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $94.21 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 5 | $93.80 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 57 | $95.00 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 43 | $95.01 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 33 | $94.25 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 23 | $95.01 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 31 | $94.25 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 53 | $93.92 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 136 | $94.25 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $93.93 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 57 | $95.07 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 20 | $94.30 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 3 | $93.94 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 50 | $95.01 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 2 | $93.94 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 55 | $94.30 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $93.95 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 12 | $95.05 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $94.30 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 50 | $94.01 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 20 | $94.29 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 43 | $94.01 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 9 | $94.01 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 20 | $95.19 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 9 | $94.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 57 | $95.20 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 9 | $94.09 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 80 | $95.20 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 9 | $94.09 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 9 | $94.12 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $94.31 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 9 | $94.12 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $94.31 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 23 | $94.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 178 | $95.22 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $94.31 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 3 | $94.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 564 | $95.22 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 14 | $94.31 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 20 | $94.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 358 | $95.22 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 34 | $94.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 80 | $95.26 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 40 | $95.26 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 3 | $94.30 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 200 | $94.245 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 60 | $95.26 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 87 | $94.30 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 9 | $94.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $95.25 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 30 | $94.30 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 4 | $94.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 13 | $94.31 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 2 | $94.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 63 | $95.22 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 19 | $94.30 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 45 | $94.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 40 | $95.22 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 13 | $94.30 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $95.20 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $94.31 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 38 | $93.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $94.32 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 12 | $93.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 95 | $94.36 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 50 | $93.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 5 | $94.35 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 90 | $94.33 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 10 | $94.33 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $94.98 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 9 | $94.34 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 38 | $93.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 9 | $94.33 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 12 | $93.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 21 | $95.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 9 | $94.34 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 50 | $93.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $94.41 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $94.41 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 150 | $95.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 32 | $94.39 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 140 | $95.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $94.35 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 78 | $94.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $95.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 5 | $94.34 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 14 | $93.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 20 | $94.34 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 14 | $93.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $94.33 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 9 | $93.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 80 | $95.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 23 | $94.31 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 2 | $93.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 20 | $95.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $94.34 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 80 | $95.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 7 | $93.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 10 | $94.38 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 9 | $93.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $95.06 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $94.40 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 91 | $93.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 9 | $93.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 32 | $94.49 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 12 | $94.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $95.16 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 13 | $94.49 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 88 | $94.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $95.16 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 12 | $94.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 62 | $94.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 12 | $94.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 878 | $95.20 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 12 | $94.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 11 | $95.20 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 25 | $94.46 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $95.21 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 6 | $94.51 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $95.21 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 7 | $94.57 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 51 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 330 | $95.20 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $94.54 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 2 | $94.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 96 | $95.20 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 9 | $94.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $94.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 374 | $95.20 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 46 | $94.62 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $94.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $95.21 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 9 | $94.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $94.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $95.20 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 150 | $94.55 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $94.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $94.55 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 5 | $94.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 10 | $94.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 109 | $95.34 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 20 | $94.48 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 5 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 11 | $94.47 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $95.33 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 26 | $94.48 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 5 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 64 | $95.25 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 23 | $94.38 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 3 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $95.25 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 12 | $94.44 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 400 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $95.25 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 12 | $94.43 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $95.25 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $94.40 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 3 | $94.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 80 | $95.225 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 20 | $94.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $94.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 43 | $94.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $94.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $94.19 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 1 | $94.19 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 1 | $94.19 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 1 | $94.19 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 1 | $94.19 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 1 | $94.19 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 1 | $94.20 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 10 | $94.20 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 9 | $94.20 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $94.21 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 313 | $94.23 | Ordinary |
09:28:49 - 19-Sep-25 |
| Buy* | 187 | $94.23 | Ordinary |
09:28:49 - 19-Sep-25 |
| Sell* | 10 | $94.20 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 39 | $94.20 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 5 | $94.25 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 10 | $94.34 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 1 | $94.36 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $94.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $94.60 | Ordinary |
09:27:53 - 19-Sep-25 |
| Sell* | 100 | $94.60 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 4 | $94.62 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 4 | $94.61 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 53 | $94.66 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 53 | $94.62 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 100 | $94.65 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 100 | $94.63 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 8 | $94.45 | Ordinary |
09:26:49 - 19-Sep-25 |
| Sell* | 27 | $94.41 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 11 | $94.41 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 7 | $94.53 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 40 | $94.37 | Ordinary |
09:20:37 - 19-Sep-25 |
| Sell* | 60 | $94.39 | Ordinary |
09:20:37 - 19-Sep-25 |
| Buy* | 60 | $94.35 | Ordinary |
09:20:37 - 19-Sep-25 |
| Buy* | 100 | $94.35 | Ordinary |
09:20:37 - 19-Sep-25 |
| Sell* | 140 | $94.35 | Ordinary |
09:20:37 - 19-Sep-25 |
| Buy* | 60 | $94.35 | Ordinary |
09:20:37 - 19-Sep-25 |
| Buy* | 100 | $94.35 | Ordinary |
09:20:37 - 19-Sep-25 |
| Buy* | 300 | $94.30 | Ordinary |
09:20:35 - 19-Sep-25 |
| Sell* | 22 | $94.27 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 38 | $94.27 | Ordinary |
09:19:52 - 19-Sep-25 |
| Unknown* | 60 | $94.28 | Ordinary |
09:17:22 - 19-Sep-25 |
| Sell* | 21 | $94.23 | Ordinary |
09:15:49 - 19-Sep-25 |
| Sell* | 19 | $94.23 | Ordinary |
09:15:49 - 19-Sep-25 |
| Sell* | 1 | $94.29 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 10 | $94.30 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 37 | $94.30 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 1 | $94.30 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 1 | $94.31 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 12 | $94.36 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 1 | $94.38 | Ordinary |
09:12:20 - 19-Sep-25 |
| Buy* | 1 | $94.36 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 42 | $94.33 | Ordinary |
09:12:09 - 19-Sep-25 |
| Sell* | 7 | $94.33 | Ordinary |
09:12:09 - 19-Sep-25 |
| Sell* | 1 | $94.35 | Ordinary |
09:11:56 - 19-Sep-25 |
| Sell* | 6 | $94.33 | Ordinary |
09:11:15 - 19-Sep-25 |
| Sell* | 4 | $94.33 | Ordinary |
09:11:15 - 19-Sep-25 |
| Sell* | 10 | $94.35 | Ordinary |
09:10:09 - 19-Sep-25 |
| Sell* | 10 | $94.37 | Ordinary |
09:08:24 - 19-Sep-25 |
| Sell* | 20 | $94.42 | Ordinary |
09:08:00 - 19-Sep-25 |
| Sell* | 3 | $94.34 | Ordinary |
09:04:37 - 19-Sep-25 |
| Sell* | 20 | $94.35 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 1 | $94.34 | Ordinary |
09:03:51 - 19-Sep-25 |
| Sell* | 25 | $94.44 | Ordinary |
09:03:43 - 19-Sep-25 |
| Sell* | 100 | $94.49 | Ordinary |
09:02:38 - 19-Sep-25 |
| Sell* | 40 | $94.49 | Ordinary |
09:02:36 - 19-Sep-25 |
| Sell* | 60 | $94.49 | Ordinary |
09:02:36 - 19-Sep-25 |
| Buy* | 141 | $94.46 | Ordinary |
09:02:25 - 19-Sep-25 |
| Buy* | 132 | $94.46 | Ordinary |
09:02:20 - 19-Sep-25 |
| Buy* | 500 | $94.46 | Ordinary |
09:02:20 - 19-Sep-25 |
| Sell* | 95 | $94.46 | Ordinary |
09:02:16 - 19-Sep-25 |
| Sell* | 1 | $94.46 | Ordinary |
09:02:16 - 19-Sep-25 |
| Sell* | 30 | $94.46 | Ordinary |
09:02:16 - 19-Sep-25 |
| Sell* | 34 | $94.48 | Ordinary |
09:01:00 - 19-Sep-25 |
| Sell* | 9 | $94.47 | Ordinary |
09:00:56 - 19-Sep-25 |
| Sell* | 21 | $94.48 | Ordinary |
09:00:56 - 19-Sep-25 |
| Sell* | 1 | $94.51 | Ordinary |
09:00:54 - 19-Sep-25 |
| Sell* | 4 | $94.55 | Ordinary |
09:00:54 - 19-Sep-25 |
| Sell* | 60 | $94.54 | Ordinary |
09:00:54 - 19-Sep-25 |
| Sell* | 34 | $94.55 | Ordinary |
09:00:36 - 19-Sep-25 |
| Buy* | 12 | $94.57 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 20 | $94.57 | Ordinary |
08:57:33 - 19-Sep-25 |
| Sell* | 10 | $94.53 | Ordinary |
08:57:17 - 19-Sep-25 |
| Buy* | 60 | $94.55 | Ordinary |
08:57:17 - 19-Sep-25 |
| Buy* | 21 | $94.50 | Ordinary |
08:56:25 - 19-Sep-25 |
| Buy* | 19 | $94.48 | Ordinary |
08:55:16 - 19-Sep-25 |
| Sell* | 24 | $94.44 | Ordinary |
08:53:58 - 19-Sep-25 |
| Sell* | 1 | $94.45 | Ordinary |
08:53:58 - 19-Sep-25 |
| Sell* | 60 | $94.45 | Ordinary |
08:53:58 - 19-Sep-25 |
| Buy* | 1 | $94.47 | Ordinary |
08:53:21 - 19-Sep-25 |
| Buy* | 52 | $94.47 | Ordinary |
08:52:52 - 19-Sep-25 |
| Sell* | 11 | $94.46 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $94.46 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $94.47 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 8 | $94.47 | Ordinary |
08:51:51 - 19-Sep-25 |
| Buy* | 21 | $94.48 | Ordinary |
08:51:51 - 19-Sep-25 |
| Buy* | 38 | $94.48 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 20 | $94.50 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 1 | $94.48 | Ordinary |
08:49:24 - 19-Sep-25 |
| Sell* | 26 | $94.51 | Ordinary |
08:47:55 - 19-Sep-25 |
| Sell* | 1 | $94.51 | Ordinary |
08:47:55 - 19-Sep-25 |
| Sell* | 1 | $94.55 | Ordinary |
08:46:10 - 19-Sep-25 |
| Sell* | 15 | $94.48 | Ordinary |
08:42:54 - 19-Sep-25 |
| Buy* | 4 | $94.50 | Ordinary |
08:39:52 - 19-Sep-25 |
| Sell* | 10 | $94.50 | Ordinary |
08:38:25 - 19-Sep-25 |
| Sell* | 38 | $94.50 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 60 | $94.55 | Ordinary |
08:34:25 - 19-Sep-25 |
| Sell* | 1,814 | $94.55 | Ordinary |
08:34:25 - 19-Sep-25 |
| Sell* | 1 | $94.51 | Ordinary |
08:34:19 - 19-Sep-25 |
| Sell* | 5 | $94.52 | Ordinary |
08:34:19 - 19-Sep-25 |
| Sell* | 1 | $94.56 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 2 | $94.57 | Ordinary |
08:33:42 - 19-Sep-25 |
| Sell* | 10 | $94.63 | Ordinary |
08:30:48 - 19-Sep-25 |
| Buy* | 50 | $94.61 | Ordinary |
08:29:05 - 19-Sep-25 |
| Buy* | 50 | $94.63 | Ordinary |
08:28:38 - 19-Sep-25 |
| Sell* | 40 | $94.57 | Ordinary |
08:28:11 - 19-Sep-25 |
| Sell* | 60 | $94.57 | Ordinary |
08:28:11 - 19-Sep-25 |
| Buy* | 100 | $94.58 | Ordinary |
08:28:11 - 19-Sep-25 |
| Buy* | 25 | $94.58 | Ordinary |
08:28:11 - 19-Sep-25 |
| Sell* | 89 | $94.55 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 100 | $94.57 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 60 | $94.55 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 11 | $94.52 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 1,840 | $94.52 | Ordinary |
08:28:08 - 19-Sep-25 |
| Buy* | 1 | $94.57 | Ordinary |
08:27:53 - 19-Sep-25 |
| Buy* | 100 | $94.51 | Ordinary |
08:27:21 - 19-Sep-25 |
| Buy* | 3 | $94.53 | Ordinary |
08:27:06 - 19-Sep-25 |
| Sell* | 5 | $94.51 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 5 | $94.52 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 4 | $94.52 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 56 | $94.55 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 2 | $94.52 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 3 | $94.53 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 1 | $94.55 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 111 | $94.55 | Ordinary |
08:26:58 - 19-Sep-25 |
| Sell* | 100 | $94.55 | Ordinary |
08:26:58 - 19-Sep-25 |
| Sell* | 561 | $94.55 | Ordinary |
08:26:58 - 19-Sep-25 |
| Sell* | 172 | $94.55 | Ordinary |
08:26:58 - 19-Sep-25 |
| Buy* | 36 | $94.57 | Ordinary |
08:26:28 - 19-Sep-25 |
| Buy* | 60 | $94.57 | Ordinary |
08:26:28 - 19-Sep-25 |
| Unknown* | 1 | $94.56 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 8 | $94.58 | Ordinary |
08:25:35 - 19-Sep-25 |
| Buy* | 1 | $94.58 | Ordinary |
08:23:40 - 19-Sep-25 |
| Sell* | 20 | $94.60 | Ordinary |
08:23:38 - 19-Sep-25 |
| Sell* | 35 | $94.56 | Ordinary |
08:22:58 - 19-Sep-25 |
| Sell* | 25 | $94.56 | Ordinary |
08:22:58 - 19-Sep-25 |
| Sell* | 95 | $94.56 | Ordinary |
08:21:40 - 19-Sep-25 |
| Sell* | 1 | $94.56 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 1 | $94.56 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 900 | $94.54 | Ordinary |
08:18:44 - 19-Sep-25 |
| Sell* | 60 | $94.57 | Ordinary |
08:18:13 - 19-Sep-25 |
| Sell* | 60 | $94.57 | Ordinary |
08:18:13 - 19-Sep-25 |
| Sell* | 2 | $94.60 | Ordinary |
08:18:13 - 19-Sep-25 |
| Sell* | 1 | $94.61 | Ordinary |
08:18:13 - 19-Sep-25 |
| Buy* | 20 | $94.59 | Ordinary |
08:16:13 - 19-Sep-25 |
| Sell* | 40 | $94.54 | Ordinary |
08:16:12 - 19-Sep-25 |
| Sell* | 60 | $94.54 | Ordinary |
08:16:12 - 19-Sep-25 |
| Buy* | 100 | $94.50 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 99 | $94.49 | Ordinary |
08:13:18 - 19-Sep-25 |
| Buy* | 1 | $94.49 | Ordinary |
08:12:55 - 19-Sep-25 |
| Buy* | 2 | $94.50 | Ordinary |
08:12:48 - 19-Sep-25 |
| Sell* | 1 | $94.46 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 7 | $94.46 | Ordinary |
08:12:00 - 19-Sep-25 |
| Sell* | 1 | $94.46 | Ordinary |
08:12:00 - 19-Sep-25 |
| Buy* | 3 | $94.55 | Ordinary |
08:08:06 - 19-Sep-25 |
| Buy* | 1 | $94.55 | Ordinary |
08:08:06 - 19-Sep-25 |
| Buy* | 2 | $94.55 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 20 | $94.50 | Ordinary |
08:06:54 - 19-Sep-25 |
| Buy* | 2 | $94.50 | Ordinary |
08:06:30 - 19-Sep-25 |
| Buy* | 3 | $94.50 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 31 | $94.55 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 100 | $94.55 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 50 | $94.50 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 50 | $94.49 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 169 | $94.50 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 100 | $94.50 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 7 | $94.48 | Ordinary |
08:04:00 - 19-Sep-25 |
| Sell* | 3 | $94.47 | Ordinary |
08:03:22 - 19-Sep-25 |
| Buy* | 60 | $94.48 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 80 | $94.49 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 60 | $94.46 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 60 | $94.46 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 10 | $94.43 | Ordinary |
07:59:24 - 19-Sep-25 |
| Sell* | 40 | $94.38 | Ordinary |
07:58:24 - 19-Sep-25 |
| Sell* | 1 | $94.41 | Ordinary |
07:57:57 - 19-Sep-25 |
| Sell* | 50 | $94.41 | Ordinary |
07:57:57 - 19-Sep-25 |
| Sell* | 70 | $94.41 | Ordinary |
07:57:57 - 19-Sep-25 |
| Buy* | 1 | $94.50 | Ordinary |
07:56:59 - 19-Sep-25 |
| Buy* | 1 | $94.50 | Ordinary |
07:56:41 - 19-Sep-25 |
| Buy* | 100 | $94.45 | Ordinary |
07:56:32 - 19-Sep-25 |
| Buy* | 100 | $94.44 | Ordinary |
07:56:32 - 19-Sep-25 |
| Unknown* | 4 | $94.43 | Ordinary |
07:56:32 - 19-Sep-25 |
| Buy* | 80 | $94.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Buy* | 60 | $94.47 | Ordinary |
07:55:54 - 19-Sep-25 |
| Buy* | 60 | $94.46 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 5 | $94.44 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 1 | $94.45 | Ordinary |
07:53:47 - 19-Sep-25 |
| Sell* | 7 | $94.45 | Ordinary |
07:53:47 - 19-Sep-25 |
| Sell* | 5 | $94.50 | Ordinary |
07:48:29 - 19-Sep-25 |
| Sell* | 92 | $94.50 | Ordinary |
07:48:29 - 19-Sep-25 |
| Sell* | 8 | $94.50 | Ordinary |
07:48:29 - 19-Sep-25 |
| Sell* | 724 | $94.50 | Ordinary |
07:48:29 - 19-Sep-25 |
| Buy* | 3 | $94.641 | Ordinary |
07:45:17 - 19-Sep-25 |
| Sell* | 940 | $94.61 | Ordinary |
07:43:31 - 19-Sep-25 |
| Buy* | 60 | $94.61 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 1 | $94.591 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 1 | $94.57 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 2 | $94.57 | Ordinary |
07:42:57 - 19-Sep-25 |
| Sell* | 1 | $94.57 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 100 | $94.61 | Ordinary |
07:42:32 - 19-Sep-25 |
| Sell* | 1 | $94.64 | Ordinary |
07:42:32 - 19-Sep-25 |
| Sell* | 73 | $94.65 | Ordinary |
07:42:32 - 19-Sep-25 |
| Sell* | 600 | $94.65 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 127 | $94.65 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 1 | $94.651 | Ordinary |
07:42:11 - 19-Sep-25 |
| Buy* | 98 | $94.66 | Ordinary |
07:41:54 - 19-Sep-25 |
| Buy* | 1 | $94.70 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 10 | $94.67 | Ordinary |
07:40:12 - 19-Sep-25 |
| Sell* | 25 | $94.671 | Ordinary |
07:39:43 - 19-Sep-25 |
| Buy* | 100 | $94.72 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 1 | $94.69 | Ordinary |
07:37:27 - 19-Sep-25 |
| Buy* | 30 | $94.66 | Ordinary |
07:37:18 - 19-Sep-25 |
| Sell* | 1 | $94.69 | Ordinary |
07:37:13 - 19-Sep-25 |
| Buy* | 62 | $94.66 | Ordinary |
07:35:55 - 19-Sep-25 |
| Buy* | 200 | $94.66 | Ordinary |
07:35:51 - 19-Sep-25 |
| Buy* | 60 | $94.65 | Ordinary |
07:35:47 - 19-Sep-25 |
| Buy* | 13 | $94.65 | Ordinary |
07:35:47 - 19-Sep-25 |
| Buy* | 13 | $94.63 | Ordinary |
07:35:47 - 19-Sep-25 |
| Sell* | 190 | $94.65 | Ordinary |
07:35:26 - 19-Sep-25 |
| Sell* | 1 | $94.66 | Ordinary |
07:35:26 - 19-Sep-25 |
| Buy* | 32 | $94.65 | Ordinary |
07:34:30 - 19-Sep-25 |
| Buy* | 60 | $94.65 | Ordinary |
07:34:30 - 19-Sep-25 |
| Sell* | 24 | $94.69 | Ordinary |
07:34:00 - 19-Sep-25 |
| Buy* | 25 | $94.67 | Ordinary |
07:34:00 - 19-Sep-25 |
| Buy* | 1 | $94.65 | Ordinary |
07:33:37 - 19-Sep-25 |
| Buy* | 1 | $94.57 | Ordinary |
07:33:06 - 19-Sep-25 |
| Buy* | 7 | $94.56 | Ordinary |
07:33:06 - 19-Sep-25 |
| Buy* | 1 | $94.55 | Ordinary |
07:33:06 - 19-Sep-25 |
| Buy* | 1 | $94.55 | Ordinary |
07:33:01 - 19-Sep-25 |
| Buy* | 1 | $94.54 | Ordinary |
07:32:52 - 19-Sep-25 |
| Sell* | 99 | $94.54 | Ordinary |
07:32:43 - 19-Sep-25 |
| Sell* | 100 | $94.54 | Ordinary |
07:32:43 - 19-Sep-25 |
| Sell* | 1 | $94.54 | Ordinary |
07:32:37 - 19-Sep-25 |
| Sell* | 2 | $94.541 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 60 | $94.55 | Ordinary |
07:32:32 - 19-Sep-25 |
| Buy* | 2 | $94.54 | Ordinary |
07:32:24 - 19-Sep-25 |
| Sell* | 10 | $94.50 | Ordinary |
07:31:00 - 19-Sep-25 |
| Sell* | 171 | $94.50 | Ordinary |
07:31:00 - 19-Sep-25 |
| Sell* | 45 | $94.50 | Ordinary |
07:31:00 - 19-Sep-25 |
| Sell* | 60 | $94.50 | Ordinary |
07:31:00 - 19-Sep-25 |
| Sell* | 3 | $94.51 | Ordinary |
07:30:55 - 19-Sep-25 |
| Sell* | 1 | $94.46 | Ordinary |
07:30:02 - 19-Sep-25 |
| Sell* | 100 | $94.44 | Ordinary |
07:29:42 - 19-Sep-25 |
| Buy* | 5 | $94.44 | Ordinary |
07:29:18 - 19-Sep-25 |
| Sell* | 7 | $94.41 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 38 | $94.40 | Ordinary |
07:28:53 - 19-Sep-25 |
| Sell* | 19 | $94.40 | Ordinary |
07:28:50 - 19-Sep-25 |
| Sell* | 9 | $94.44 | Ordinary |
07:24:38 - 19-Sep-25 |
| Sell* | 5 | $94.44 | Ordinary |
07:24:20 - 19-Sep-25 |
| Unknown* | 26 | $94.44 | Ordinary |
07:23:23 - 19-Sep-25 |
| Buy* | 1 | $94.44 | Ordinary |
07:23:23 - 19-Sep-25 |
| Sell* | 1 | $94.44 | Ordinary |
07:23:05 - 19-Sep-25 |
| Sell* | 38 | $94.41 | Ordinary |
07:22:10 - 19-Sep-25 |
| Sell* | 38 | $94.40 | Ordinary |
07:22:10 - 19-Sep-25 |
| Buy* | 2 | $94.41 | Ordinary |
07:22:00 - 19-Sep-25 |
| Buy* | 18 | $94.41 | Ordinary |
07:22:00 - 19-Sep-25 |
| Buy* | 2 | $94.40 | Ordinary |
07:22:00 - 19-Sep-25 |
| Buy* | 50 | $94.39 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 1 | $94.40 | Ordinary |
07:20:18 - 19-Sep-25 |
| Sell* | 38 | $94.34 | Ordinary |
07:19:33 - 19-Sep-25 |
| Sell* | 1 | $94.33 | Ordinary |
07:19:30 - 19-Sep-25 |
| Sell* | 6 | $94.30 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 60 | $94.30 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 4 | $94.30 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 940 | $94.30 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 60 | $94.30 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 97 | $94.32 | Ordinary |
07:18:00 - 19-Sep-25 |
| Sell* | 3 | $94.32 | Ordinary |
07:18:00 - 19-Sep-25 |
| Sell* | 5 | $94.35 | Ordinary |
07:17:18 - 19-Sep-25 |
| Sell* | 2 | $94.35 | Ordinary |
07:14:17 - 19-Sep-25 |
| Sell* | 10 | $94.35 | Ordinary |
07:14:17 - 19-Sep-25 |
| Sell* | 1 | $94.35 | Ordinary |
07:12:03 - 19-Sep-25 |
| Buy* | 9 | $94.35 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 2 | $94.36 | Ordinary |
07:09:04 - 19-Sep-25 |
| Sell* | 40 | $94.35 | Ordinary |
07:07:02 - 19-Sep-25 |
| Sell* | 60 | $94.35 | Ordinary |
07:07:02 - 19-Sep-25 |
| Sell* | 38 | $94.34 | Ordinary |
07:06:50 - 19-Sep-25 |
| Sell* | 38 | $94.35 | Ordinary |
07:06:50 - 19-Sep-25 |
| Sell* | 38 | $94.36 | Ordinary |
07:06:50 - 19-Sep-25 |
| Sell* | 38 | $94.38 | Ordinary |
07:05:17 - 19-Sep-25 |
| Sell* | 3 | $94.36 | Ordinary |
07:05:03 - 19-Sep-25 |
| Buy* | 40 | $94.31 | Ordinary |
07:03:38 - 19-Sep-25 |
| Buy* | 1 | $94.31 | Ordinary |
07:03:38 - 19-Sep-25 |
| Buy* | 80 | $94.31 | Ordinary |
07:03:38 - 19-Sep-25 |
| Buy* | 60 | $94.30 | Ordinary |
07:03:38 - 19-Sep-25 |
| Buy* | 60 | $94.30 | Ordinary |
07:03:38 - 19-Sep-25 |
| Sell* | 100 | $94.29 | Ordinary |
07:03:38 - 19-Sep-25 |
| Sell* | 40 | $94.28 | Ordinary |
07:03:36 - 19-Sep-25 |
| Buy* | 60 | $94.28 | Ordinary |
07:03:36 - 19-Sep-25 |
| Sell* | 30 | $94.25 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 50 | $94.29 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 100 | $94.30 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 300 | $94.33 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 228 | $94.33 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 72 | $94.33 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 100 | $94.20 | Ordinary |
07:01:20 - 19-Sep-25 |
| Sell* | 10 | $94.13 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 1 | $94.14 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 60 | $94.14 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 10 | $94.15 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 1 | $94.17 | Ordinary |
07:00:06 - 19-Sep-25 |
| Sell* | 23 | $94.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 38 | $94.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $94.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $94.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 33 | $94.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 99 | $94.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $94.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $94.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $94.09 | Ordinary |
06:59:21 - 19-Sep-25 |
| Sell* | 38 | $94.03 | Ordinary |
06:59:14 - 19-Sep-25 |
| Sell* | 1 | $94.00 | Ordinary |
06:58:35 - 19-Sep-25 |
| Buy* | 1 | $93.97 | Ordinary |
06:58:15 - 19-Sep-25 |
| Buy* | 60 | $93.97 | Ordinary |
06:58:15 - 19-Sep-25 |
| Buy* | 135 | $93.97 | Ordinary |
06:58:15 - 19-Sep-25 |
| Sell* | 60 | $93.96 | Ordinary |
06:58:11 - 19-Sep-25 |
| Sell* | 60 | $93.97 | Ordinary |
06:58:01 - 19-Sep-25 |
| Sell* | 26 | $93.96 | Ordinary |
06:57:30 - 19-Sep-25 |
| Sell* | 640 | $93.95 | Ordinary |
06:54:44 - 19-Sep-25 |
| Sell* | 300 | $93.95 | Ordinary |
06:54:44 - 19-Sep-25 |
| Sell* | 300 | $93.95 | Ordinary |
06:54:44 - 19-Sep-25 |
| Sell* | 3 | $93.95 | Ordinary |
06:54:43 - 19-Sep-25 |
| Sell* | 60 | $93.95 | Ordinary |
06:54:43 - 19-Sep-25 |
| Sell* | 17 | $93.95 | Ordinary |
06:54:43 - 19-Sep-25 |
| Sell* | 1 | $93.97 | Ordinary |
06:54:43 - 19-Sep-25 |
| Sell* | 11 | $93.97 | Ordinary |
06:54:43 - 19-Sep-25 |
| Sell* | 1 | $93.98 | Ordinary |
06:54:43 - 19-Sep-25 |
| Sell* | 1 | $93.97 | Ordinary |
06:54:43 - 19-Sep-25 |
| Sell* | 8 | $94.00 | Ordinary |
06:54:43 - 19-Sep-25 |
| Sell* | 1 | $94.00 | Ordinary |
06:54:43 - 19-Sep-25 |
| Sell* | 1 | $94.03 | Ordinary |
06:54:29 - 19-Sep-25 |
| Sell* | 2 | $94.05 | Ordinary |
06:54:29 - 19-Sep-25 |
| Sell* | 40 | $94.05 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 1 | $94.11 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 1 | $94.12 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 1 | $94.12 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 1 | $94.15 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 1 | $94.15 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 1 | $94.16 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 1 | $94.17 | Ordinary |
06:54:22 - 19-Sep-25 |
| Sell* | 60 | $94.20 | Ordinary |
06:54:00 - 19-Sep-25 |
| Sell* | 1 | $94.19 | Ordinary |
06:53:03 - 19-Sep-25 |
| Sell* | 1 | $94.20 | Ordinary |
06:53:03 - 19-Sep-25 |
| Buy* | 15 | $94.18 | Ordinary |
06:41:50 - 19-Sep-25 |
| Sell* | 3 | $94.22 | Ordinary |
06:40:26 - 19-Sep-25 |
| Sell* | 52 | $94.19 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 1 | $94.19 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 1 | $94.20 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 20 | $94.20 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 2 | $94.28 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 40 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 160 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 18 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 34 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 40 | $94.32 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 1 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 60 | $94.31 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 3 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 18 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 43 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 18 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 63 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 61 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 21 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 38 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 56 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 19 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 25 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 20 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 25 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 16 | $94.30 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 2 | $94.31 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 250 | $94.31 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 1 | $94.33 | Ordinary |
06:33:42 - 19-Sep-25 |
| Sell* | 100 | $94.35 | Ordinary |
06:33:42 - 19-Sep-25 |
| Buy* | 1 | $94.43 | Ordinary |
06:33:42 - 19-Sep-25 |
| Buy* | 60 | $94.45 | Ordinary |
06:33:42 - 19-Sep-25 |
| Sell* | 1 | $94.44 | Ordinary |
06:32:43 - 19-Sep-25 |
| Buy* | 38 | $94.46 | Ordinary |
06:31:10 - 19-Sep-25 |
| Buy* | 1 | $94.43 | Ordinary |
06:30:15 - 19-Sep-25 |
| Buy* | 38 | $94.43 | Ordinary |
06:28:47 - 19-Sep-25 |
| Buy* | 110 | $94.48 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 1 | $94.48 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 60 | $94.45 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 50 | $94.45 | Ordinary |
06:28:36 - 19-Sep-25 |
| Sell* | 10 | $94.35 | Ordinary |
06:27:54 - 19-Sep-25 |
| Buy* | 1 | $94.38 | Ordinary |
06:27:41 - 19-Sep-25 |
| Buy* | 18 | $94.33 | Ordinary |
06:26:26 - 19-Sep-25 |
| Buy* | 1 | $94.33 | Ordinary |
06:26:02 - 19-Sep-25 |
| Sell* | 5 | $94.30 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 100 | $94.30 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 48 | $94.30 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 23 | $94.30 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 20 | $94.30 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 44 | $94.30 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 60 | $94.31 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 1 | $94.36 | Ordinary |
06:22:46 - 19-Sep-25 |
| Sell* | 7 | $94.30 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 19 | $94.30 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 21 | $94.30 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 19 | $94.30 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 1 | $94.31 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 60 | $94.33 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 16 | $94.35 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 1 | $94.35 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 1 | $94.39 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 1 | $94.40 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 1 | $94.40 | Ordinary |
06:21:39 - 19-Sep-25 |
| Sell* | 60 | $94.37 | Ordinary |
06:21:39 - 19-Sep-25 |
| Buy* | 54 | $94.44 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 38 | $94.44 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 43 | $94.44 | Ordinary |
06:20:28 - 19-Sep-25 |
| Unknown* | 2 | $94.42 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 3 | $94.44 | Ordinary |
06:18:05 - 19-Sep-25 |
| Sell* | 2 | $94.41 | Ordinary |
06:16:57 - 19-Sep-25 |
| Sell* | 1 | $94.42 | Ordinary |
06:16:57 - 19-Sep-25 |
| Sell* | 38 | $94.41 | Ordinary |
06:15:20 - 19-Sep-25 |
| Buy* | 1 | $94.40 | Ordinary |
06:14:38 - 19-Sep-25 |
| Buy* | 2 | $94.40 | Ordinary |
06:11:09 - 19-Sep-25 |
| Buy* | 1 | $94.40 | Ordinary |
06:10:07 - 19-Sep-25 |
| Buy* | 2 | $94.40 | Ordinary |
06:09:41 - 19-Sep-25 |
| Sell* | 3 | $94.46 | Ordinary |
06:03:04 - 19-Sep-25 |
| Sell* | 1 | $94.39 | Ordinary |
06:02:19 - 19-Sep-25 |
| Buy* | 1 | $94.49 | Ordinary |
06:00:42 - 19-Sep-25 |
| Sell* | 5 | $94.45 | Ordinary |
05:59:21 - 19-Sep-25 |
| Sell* | 38 | $94.43 | Ordinary |
05:58:16 - 19-Sep-25 |
| Sell* | 38 | $94.42 | Ordinary |
05:58:16 - 19-Sep-25 |
| Sell* | 38 | $94.39 | Ordinary |
05:57:40 - 19-Sep-25 |
| Sell* | 1 | $94.36 | Ordinary |
05:57:01 - 19-Sep-25 |
| Sell* | 1 | $94.39 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 1 | $94.39 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 18 | $94.42 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 1 | $94.43 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 1 | $94.50 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 19 | $94.50 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 1 | $94.51 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 1 | $94.50 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 8 | $94.52 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 1 | $94.65 | Ordinary |
05:51:43 - 19-Sep-25 |
| Buy* | 1 | $94.66 | Ordinary |
05:51:39 - 19-Sep-25 |
| Buy* | 1 | $94.72 | Ordinary |
05:51:37 - 19-Sep-25 |
| Sell* | 10 | $94.69 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 10 | $94.70 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 1 | $94.72 | Ordinary |
05:50:05 - 19-Sep-25 |
| Buy* | 1 | $94.70 | Ordinary |
05:48:31 - 19-Sep-25 |
| Buy* | 38 | $94.66 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 4 | $94.61 | Ordinary |
05:44:55 - 19-Sep-25 |
| Buy* | 6 | $94.68 | Ordinary |
05:43:23 - 19-Sep-25 |
| Buy* | 60 | $94.67 | Ordinary |
05:43:23 - 19-Sep-25 |
| Buy* | 38 | $94.58 | Ordinary |
05:38:20 - 19-Sep-25 |
| Buy* | 2 | $94.57 | Ordinary |
05:37:55 - 19-Sep-25 |
| Buy* | 38 | $94.56 | Ordinary |
05:37:53 - 19-Sep-25 |
| Buy* | 4 | $94.55 | Ordinary |
05:36:06 - 19-Sep-25 |
| Sell* | 47 | $94.55 | Ordinary |
05:36:06 - 19-Sep-25 |
| Sell* | 45 | $94.55 | Ordinary |
05:36:01 - 19-Sep-25 |
| Buy* | 41 | $94.59 | Ordinary |
05:34:54 - 19-Sep-25 |
| Buy* | 51 | $94.59 | Ordinary |
05:34:51 - 19-Sep-25 |
| Buy* | 55 | $94.59 | Ordinary |
05:34:48 - 19-Sep-25 |
| Buy* | 45 | $94.59 | Ordinary |
05:34:43 - 19-Sep-25 |
| Buy* | 60 | $94.57 | Ordinary |
05:34:43 - 19-Sep-25 |
| Buy* | 15 | $94.52 | Ordinary |
05:33:51 - 19-Sep-25 |
| Buy* | 20 | $94.60 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 30 | $94.60 | Ordinary |
05:31:32 - 19-Sep-25 |
| Buy* | 38 | $94.57 | Ordinary |
05:31:00 - 19-Sep-25 |
| Buy* | 38 | $94.56 | Ordinary |
05:31:00 - 19-Sep-25 |
| Buy* | 5 | $94.60 | Ordinary |
05:30:57 - 19-Sep-25 |
| Buy* | 10 | $94.60 | Ordinary |
05:30:57 - 19-Sep-25 |
| Sell* | 8 | $94.59 | Ordinary |
05:30:55 - 19-Sep-25 |
| Sell* | 60 | $94.59 | Ordinary |
05:30:55 - 19-Sep-25 |
| Buy* | 60 | $94.59 | Ordinary |
05:30:55 - 19-Sep-25 |
| Buy* | 1 | $94.59 | Ordinary |
05:30:55 - 19-Sep-25 |
| Buy* | 100 | $94.58 | Ordinary |
05:30:55 - 19-Sep-25 |
| Buy* | 15 | $94.60 | Ordinary |
05:29:30 - 19-Sep-25 |
| Buy* | 1 | $94.59 | Ordinary |
05:29:30 - 19-Sep-25 |
| Buy* | 1 | $94.59 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 192 | $94.60 | Ordinary |
05:29:17 - 19-Sep-25 |
| Buy* | 3 | $94.60 | Ordinary |
05:29:13 - 19-Sep-25 |
| Buy* | 131 | $94.60 | Ordinary |
05:29:10 - 19-Sep-25 |
| Sell* | 1 | $94.55 | Ordinary |
05:29:03 - 19-Sep-25 |
| Buy* | 17 | $94.51 | Ordinary |
05:27:18 - 19-Sep-25 |
| Sell* | 1 | $94.50 | Ordinary |
05:27:09 - 19-Sep-25 |
| Sell* | 38 | $94.49 | Ordinary |
05:27:09 - 19-Sep-25 |
| Sell* | 1 | $94.45 | Ordinary |
05:24:35 - 19-Sep-25 |
| Sell* | 8 | $94.43 | Ordinary |
05:24:11 - 19-Sep-25 |
| Sell* | 38 | $94.44 | Ordinary |
05:22:55 - 19-Sep-25 |
| Sell* | 38 | $94.44 | Ordinary |
05:22:55 - 19-Sep-25 |
| Sell* | 60 | $94.41 | Ordinary |
05:19:54 - 19-Sep-25 |
| Buy* | 3 | $94.39 | Ordinary |
05:19:54 - 19-Sep-25 |
| Buy* | 9 | $94.39 | Ordinary |
05:19:54 - 19-Sep-25 |
| Buy* | 1 | $94.39 | Ordinary |
05:19:30 - 19-Sep-25 |
| Buy* | 10 | $94.39 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 9 | $94.37 | Ordinary |
05:18:14 - 19-Sep-25 |
| Buy* | 1 | $94.38 | Ordinary |
05:18:14 - 19-Sep-25 |
| Buy* | 2 | $94.43 | Ordinary |
05:16:28 - 19-Sep-25 |
| Buy* | 29 | $94.41 | Ordinary |
05:16:25 - 19-Sep-25 |
| Buy* | 60 | $94.39 | Ordinary |
05:16:25 - 19-Sep-25 |
| Buy* | 1 | $94.39 | Ordinary |
05:16:25 - 19-Sep-25 |
| Buy* | 38 | $94.33 | Ordinary |
05:14:30 - 19-Sep-25 |
| Sell* | 1 | $94.35 | Ordinary |
05:14:30 - 19-Sep-25 |
| Sell* | 5 | $94.35 | Ordinary |
05:14:30 - 19-Sep-25 |
| Sell* | 38 | $94.36 | Ordinary |
05:14:19 - 19-Sep-25 |
| Buy* | 1 | $94.37 | Ordinary |
05:14:13 - 19-Sep-25 |
| Sell* | 1 | $94.39 | Ordinary |
05:13:17 - 19-Sep-25 |
| Sell* | 10 | $94.31 | Ordinary |
05:11:03 - 19-Sep-25 |
| Sell* | 1 | $94.33 | Ordinary |
05:10:21 - 19-Sep-25 |
| Sell* | 2 | $94.39 | Ordinary |
05:10:21 - 19-Sep-25 |
| Buy* | 2 | $94.43 | Ordinary |
05:08:37 - 19-Sep-25 |
| Buy* | 1 | $94.41 | Ordinary |
05:08:37 - 19-Sep-25 |
| Sell* | 9 | $94.42 | Ordinary |
05:07:15 - 19-Sep-25 |
| Buy* | 1 | $94.41 | Ordinary |
05:07:15 - 19-Sep-25 |
| Sell* | 43 | $94.35 | Ordinary |
05:05:18 - 19-Sep-25 |
| Buy* | 47 | $94.38 | Ordinary |
05:05:08 - 19-Sep-25 |
| Buy* | 1 | $94.37 | Ordinary |
05:05:08 - 19-Sep-25 |
| Sell* | 4 | $94.40 | Ordinary |
05:04:14 - 19-Sep-25 |
| Buy* | 1 | $94.39 | Ordinary |
05:02:35 - 19-Sep-25 |
| Buy* | 1 | $94.37 | Ordinary |
05:02:30 - 19-Sep-25 |
| Buy* | 1 | $94.35 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 60 | $94.35 | Ordinary |
05:01:11 - 19-Sep-25 |
| Sell* | 5 | $94.35 | Ordinary |
05:01:11 - 19-Sep-25 |
| Unknown* | 19 | $94.40 | Ordinary |
05:00:15 - 19-Sep-25 |
| Buy* | 18 | $94.40 | Ordinary |
05:00:15 - 19-Sep-25 |
| Buy* | 1 | $94.39 | Ordinary |
05:00:15 - 19-Sep-25 |
| Unknown* | 1 | $94.40 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 1 | $94.39 | Ordinary |
04:59:51 - 19-Sep-25 |
| Buy* | 3 | $94.42 | Ordinary |
04:58:11 - 19-Sep-25 |
| Buy* | 1 | $94.39 | Ordinary |
04:58:11 - 19-Sep-25 |
| Buy* | 20 | $94.40 | Ordinary |
04:56:33 - 19-Sep-25 |
| Sell* | 21 | $94.40 | Ordinary |
04:56:13 - 19-Sep-25 |
| Sell* | 9 | $94.40 | Ordinary |
04:55:56 - 19-Sep-25 |
| Sell* | 20 | $94.42 | Ordinary |
04:55:25 - 19-Sep-25 |
| Unknown* | 38 | $94.44 | Ordinary |
04:54:37 - 19-Sep-25 |
| Sell* | 1 | $94.43 | Ordinary |
04:53:46 - 19-Sep-25 |
| Buy* | 38 | $94.47 | Ordinary |
04:51:27 - 19-Sep-25 |
| Buy* | 1 | $94.47 | Ordinary |
04:51:26 - 19-Sep-25 |
| Buy* | 1 | $94.47 | Ordinary |
04:51:26 - 19-Sep-25 |
| Sell* | 8 | $94.48 | Ordinary |
04:49:36 - 19-Sep-25 |
| Buy* | 1 | $94.47 | Ordinary |
04:49:36 - 19-Sep-25 |
| Sell* | 22 | $94.48 | Ordinary |
04:48:52 - 19-Sep-25 |
| Buy* | 3 | $94.47 | Ordinary |
04:48:52 - 19-Sep-25 |
| Sell* | 6 | $94.46 | Ordinary |
04:48:17 - 19-Sep-25 |
| Sell* | 37 | $94.49 | Ordinary |
04:46:07 - 19-Sep-25 |
| Sell* | 38 | $94.48 | Ordinary |
04:45:51 - 19-Sep-25 |
| Buy* | 13 | $94.46 | Ordinary |
04:45:38 - 19-Sep-25 |
| Buy* | 100 | $94.46 | Ordinary |
04:45:38 - 19-Sep-25 |
| Buy* | 48 | $94.46 | Ordinary |
04:45:38 - 19-Sep-25 |
| Buy* | 60 | $94.46 | Ordinary |
04:45:38 - 19-Sep-25 |
| Buy* | 60 | $94.45 | Ordinary |
04:45:32 - 19-Sep-25 |
| Sell* | 35 | $94.44 | Ordinary |
04:43:35 - 19-Sep-25 |
| Sell* | 60 | $94.44 | Ordinary |
04:43:26 - 19-Sep-25 |
| Sell* | 38 | $94.44 | Ordinary |
04:43:26 - 19-Sep-25 |
| Buy* | 1 | $94.44 | Ordinary |
04:43:26 - 19-Sep-25 |
| Buy* | 10 | $94.42 | Ordinary |
04:43:09 - 19-Sep-25 |
| Buy* | 5 | $94.44 | Ordinary |
04:42:32 - 19-Sep-25 |
| Buy* | 15 | $94.43 | Ordinary |
04:39:47 - 19-Sep-25 |
| Buy* | 1 | $94.35 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 17 | $94.31 | Ordinary |
04:37:21 - 19-Sep-25 |
| Sell* | 1 | $94.31 | Ordinary |
04:37:21 - 19-Sep-25 |
| Sell* | 1 | $94.32 | Ordinary |
04:37:21 - 19-Sep-25 |
| Sell* | 1 | $94.36 | Ordinary |
04:37:21 - 19-Sep-25 |
| Unknown* | 2 | $94.41 | Ordinary |
04:37:21 - 19-Sep-25 |
| Buy* | 1 | $94.42 | Ordinary |
04:37:21 - 19-Sep-25 |
| Buy* | 9 | $94.46 | Ordinary |
04:36:07 - 19-Sep-25 |
| Buy* | 1 | $94.45 | Ordinary |
04:36:07 - 19-Sep-25 |
| Buy* | 42 | $94.46 | Ordinary |
04:35:50 - 19-Sep-25 |
| Buy* | 3 | $94.46 | Ordinary |
04:35:50 - 19-Sep-25 |
| Buy* | 10 | $94.46 | Ordinary |
04:35:45 - 19-Sep-25 |
| Buy* | 100 | $94.46 | Ordinary |
04:35:17 - 19-Sep-25 |
| Buy* | 2 | $94.46 | Ordinary |
04:35:17 - 19-Sep-25 |
| Buy* | 1 | $94.45 | Ordinary |
04:35:17 - 19-Sep-25 |
| Buy* | 60 | $94.44 | Ordinary |
04:35:17 - 19-Sep-25 |
| Sell* | 42 | $94.41 | Ordinary |
04:35:15 - 19-Sep-25 |
| Sell* | 60 | $94.41 | Ordinary |
04:35:15 - 19-Sep-25 |
| Sell* | 2 | $94.42 | Ordinary |
04:35:15 - 19-Sep-25 |
| Buy* | 3 | $94.45 | Ordinary |
04:34:36 - 19-Sep-25 |
| Buy* | 38 | $94.43 | Ordinary |
04:34:06 - 19-Sep-25 |
| Buy* | 10 | $94.45 | Ordinary |
04:34:03 - 19-Sep-25 |
| Buy* | 10 | $94.45 | Ordinary |
04:34:02 - 19-Sep-25 |
| Buy* | 17 | $94.46 | Ordinary |
04:33:55 - 19-Sep-25 |
| Buy* | 1 | $94.45 | Ordinary |
04:33:55 - 19-Sep-25 |
| Sell* | 12 | $94.39 | Ordinary |
04:33:37 - 19-Sep-25 |
| Sell* | 12 | $94.39 | Ordinary |
04:33:37 - 19-Sep-25 |
| Sell* | 38 | $94.39 | Ordinary |
04:33:32 - 19-Sep-25 |
| Sell* | 39 | $94.34 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $94.35 | Ordinary |
04:32:10 - 19-Sep-25 |
| Buy* | 2 | $94.40 | Ordinary |
04:31:13 - 19-Sep-25 |
| Buy* | 1 | $94.39 | Ordinary |
04:31:13 - 19-Sep-25 |
| Buy* | 5 | $94.38 | Ordinary |
04:31:06 - 19-Sep-25 |
| Sell* | 1 | $94.40 | Ordinary |
04:30:39 - 19-Sep-25 |
| Unknown* | 38 | $94.43 | Ordinary |
04:30:11 - 19-Sep-25 |
| Sell* | 38 | $94.42 | Ordinary |
04:30:11 - 19-Sep-25 |
| Sell* | 10 | $94.43 | Ordinary |
04:29:55 - 19-Sep-25 |
| Buy* | 20 | $94.45 | Ordinary |
04:29:44 - 19-Sep-25 |
| Buy* | 30 | $94.41 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 2 | $94.40 | Ordinary |
04:27:26 - 19-Sep-25 |
| Sell* | 1 | $94.40 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 1 | $94.39 | Ordinary |
04:26:43 - 19-Sep-25 |
| Sell* | 1 | $94.35 | Ordinary |
04:25:06 - 19-Sep-25 |
| Buy* | 20 | $94.39 | Ordinary |
04:24:38 - 19-Sep-25 |
| Sell* | 1 | $94.33 | Ordinary |
04:22:33 - 19-Sep-25 |
| Buy* | 2 | $94.35 | Ordinary |
04:22:16 - 19-Sep-25 |
| Buy* | 38 | $94.38 | Ordinary |
04:21:55 - 19-Sep-25 |
| Buy* | 1 | $94.40 | Ordinary |
04:21:55 - 19-Sep-25 |
| Buy* | 1 | $94.42 | Ordinary |
04:21:47 - 19-Sep-25 |
| Sell* | 2 | $94.42 | Ordinary |
04:21:47 - 19-Sep-25 |
| Sell* | 2 | $94.42 | Ordinary |
04:20:54 - 19-Sep-25 |
| Buy* | 51 | $94.45 | Ordinary |
04:20:44 - 19-Sep-25 |
| Buy* | 1 | $94.45 | Ordinary |
04:20:44 - 19-Sep-25 |
| Buy* | 5 | $94.43 | Ordinary |
04:19:31 - 19-Sep-25 |
| Sell* | 132 | $94.39 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 1 | $94.40 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 38 | $94.43 | Ordinary |
04:18:41 - 19-Sep-25 |
| Buy* | 3 | $94.44 | Ordinary |
04:18:31 - 19-Sep-25 |
| Buy* | 60 | $94.43 | Ordinary |
04:18:31 - 19-Sep-25 |
| Buy* | 60 | $94.42 | Ordinary |
04:18:31 - 19-Sep-25 |
| Buy* | 1 | $94.42 | Ordinary |
04:18:31 - 19-Sep-25 |
| Unknown* | 1 | $94.40 | Ordinary |
04:17:19 - 19-Sep-25 |
| Sell* | 1 | $94.41 | Ordinary |
04:17:18 - 19-Sep-25 |
| Buy* | 4 | $94.41 | Ordinary |
04:16:55 - 19-Sep-25 |
| Buy* | 5 | $94.40 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 31 | $94.40 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 60 | $94.40 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 4 | $94.40 | Ordinary |
04:15:33 - 19-Sep-25 |
| Buy* | 1 | $94.36 | Ordinary |
04:14:41 - 19-Sep-25 |
| Sell* | 7 | $94.34 | Ordinary |
04:14:40 - 19-Sep-25 |
| Sell* | 348 | $94.30 | Ordinary |
04:14:19 - 19-Sep-25 |
| Sell* | 1 | $94.31 | Ordinary |
04:14:19 - 19-Sep-25 |
| Sell* | 51 | $94.31 | Ordinary |
04:14:19 - 19-Sep-25 |
| Sell* | 1 | $94.31 | Ordinary |
04:14:09 - 19-Sep-25 |
| Sell* | 4 | $94.31 | Ordinary |
04:13:51 - 19-Sep-25 |
| Sell* | 4 | $94.31 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 1 | $94.33 | Ordinary |
04:13:35 - 19-Sep-25 |
| Buy* | 2 | $94.15 | Ordinary |
04:12:00 - 19-Sep-25 |
| Sell* | 38 | $94.22 | Ordinary |
04:10:52 - 19-Sep-25 |
| Buy* | 1 | $94.31 | Ordinary |
04:10:23 - 19-Sep-25 |
| Buy* | 1 | $94.29 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 3 | $94.17 | Ordinary |
04:09:56 - 19-Sep-25 |
| Buy* | 8 | $94.18 | Ordinary |
04:09:54 - 19-Sep-25 |
| Buy* | 5 | $94.16 | Ordinary |
04:09:54 - 19-Sep-25 |
| Buy* | 80 | $94.16 | Ordinary |
04:09:54 - 19-Sep-25 |
| Sell* | 1 | $94.10 | Ordinary |
04:08:11 - 19-Sep-25 |
| Sell* | 10 | $94.10 | Ordinary |
04:08:11 - 19-Sep-25 |
| Sell* | 1 | $94.12 | Ordinary |
04:08:02 - 19-Sep-25 |
| Buy* | 1 | $94.16 | Ordinary |
04:07:26 - 19-Sep-25 |
| Sell* | 11 | $94.12 | Ordinary |
04:06:48 - 19-Sep-25 |
| Sell* | 30 | $94.12 | Ordinary |
04:06:48 - 19-Sep-25 |
| Sell* | 5 | $94.12 | Ordinary |
04:06:48 - 19-Sep-25 |
| Sell* | 1 | $94.16 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 3 | $94.24 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 3 | $94.23 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 37 | $94.23 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 1 | $94.23 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 4 | $94.13 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 1 | $94.17 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 34 | $94.13 | Ordinary |
04:05:15 - 19-Sep-25 |
| Sell* | 100 | $94.14 | Ordinary |
04:05:15 - 19-Sep-25 |
| Sell* | 1 | $94.17 | Ordinary |
04:05:15 - 19-Sep-25 |
| Buy* | 1 | $94.16 | Ordinary |
04:05:01 - 19-Sep-25 |
| Buy* | 10 | $94.16 | Ordinary |
04:05:01 - 19-Sep-25 |
| Buy* | 3 | $94.16 | Ordinary |
04:05:01 - 19-Sep-25 |
| Buy* | 2 | $94.16 | Ordinary |
04:04:59 - 19-Sep-25 |
| Buy* | 4 | $94.25 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 1 | $94.21 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 60 | $94.25 | Ordinary |
04:04:25 - 19-Sep-25 |
| Buy* | 7 | $94.25 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 60 | $94.25 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 1 | $94.32 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 2 | $94.29 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 1 | $94.30 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 1 | $94.29 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 1 | $94.23 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 7 | $94.34 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 16 | $94.30 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $94.29 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 2 | $94.30 | Ordinary |
04:01:50 - 19-Sep-25 |
| Buy* | 40 | $94.30 | Ordinary |
04:01:50 - 19-Sep-25 |
| Buy* | 60 | $94.28 | Ordinary |
04:01:50 - 19-Sep-25 |
| Sell* | 5 | $94.28 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 5 | $94.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 95 | $94.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $94.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 39 | $94.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 45 | $94.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $94.42 | Ordinary |
04:00:00 - 19-Sep-25 |