| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $81.17 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 16 | $81.19 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 37 | $81.19 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 139 | $81.19 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 161 | $81.19 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 150 | $81.20 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 5 | $81.27 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Buy* | 14 | $81.23 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 98 | $81.19 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 70 | $81.19 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 68 | $81.18 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 11 | $81.17 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 97 | $81.17 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 98 | $81.17 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 2 | $81.13 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 20 | $81.18 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 2 | $81.17 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 98 | $81.20 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 9 | $81.20 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 11 | $81.22 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 200 | $81.25 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 5 | $81.28 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 2 | $81.27 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 2 | $81.29 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 198 | $81.29 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 48 | $81.29 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 200 | $81.17 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 55 | $81.21 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 57 | $81.21 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 97 | $81.21 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 65 | $81.21 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 97 | $81.21 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 3 | $81.21 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 97 | $81.21 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 3 | $81.21 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Buy* | 57 | $81.16 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Buy* | 20 | $81.15 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 3 | $81.14 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 96 | $81.14 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 63 | $81.19 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 62 | $81.16 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 59 | $81.17 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 57 | $81.15 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 143 | $81.15 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Buy* | 30 | $81.18 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Buy* | 59 | $81.18 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 12 | $81.16 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Buy* | 16 | $81.17 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 12 | $81.17 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 16 | $81.17 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 79 | $81.16 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 21 | $81.16 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 34 | $81.17 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 66 | $81.17 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 42 | $81.24 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 10 | $81.26 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 61 | $81.26 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 79 | $81.21 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 21 | $81.21 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 1,100 | $81.21 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Buy* | 56 | $81.24 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Buy* | 11 | $81.22 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 4 | $81.21 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 68 | $81.22 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 41 | $81.25 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 59 | $81.25 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 58 | $81.22 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Buy* | 196 | $81.21 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 18 | $81.20 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 52 | $81.20 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Buy* | 17 | $81.26 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 69 | $81.26 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 62 | $81.21 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 52 | $81.24 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 48 | $81.24 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 75 | $81.31 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 63 | $81.27 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 98 | $81.26 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Sell* | 2 | $81.26 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:25:31 - 15-Dec-25 |
| Sell* | 42 | $81.23 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Unknown* | 27 | $81.23 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 50 | $81.24 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 19 | $81.21 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 23 | $81.21 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 75 | $81.24 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 75 | $81.24 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 27 | $81.23 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 72 | $81.20 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Sell* | 3 | $81.23 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 75 | $81.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 26 | $81.22 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 35 | $81.23 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 58 | $81.24 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 42 | $81.24 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 58 | $81.24 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 57 | $81.24 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Sell* | 11 | $81.21 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 11 | $81.21 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 75 | $81.22 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 200 | $81.23 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 70 | $81.26 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 6 | $81.26 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Sell* | 6 | $81.26 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 64 | $81.29 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 78 | $81.27 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 20 | $81.27 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 56 | $81.30 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 44 | $81.26 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 99 | $81.30 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 64 | $81.29 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:25:01 - 15-Dec-25 |
| Buy* | 300 | $81.27 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 62 | $81.27 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 56 | $81.26 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 144 | $81.26 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 25 | $81.30 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 65 | $81.30 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 65 | $81.30 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Buy* | 58 | $81.30 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Buy* | 59 | $81.30 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Buy* | 55 | $81.30 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Buy* | 57 | $81.27 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 55 | $81.18 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Buy* | 55 | $81.19 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Buy* | 44 | $81.22 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 60 | $81.20 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 58 | $81.21 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 100 | $81.185 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Buy* | 200 | $81.185 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Sell* | 7 | $81.18 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Sell* | 7 | $81.18 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 83 | $81.19 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 17 | $81.19 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 62 | $81.19 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 10 | $81.16 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Buy* | 65 | $81.16 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Buy* | 62 | $81.18 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Sell* | 26 | $81.15 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Buy* | 54 | $81.17 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Buy* | 10 | $81.15 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Buy* | 57 | $81.16 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Buy* | 50 | $81.16 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 55 | $81.11 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 7 | $81.14 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 95 | $81.14 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 95 | $81.15 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 2 | $81.14 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 91 | $81.14 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
15:23:12 - 15-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 4 | $81.22 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:23:04 - 15-Dec-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 10 | $81.15 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 60 | $81.15 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 63 | $81.13 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 30 | $81.05 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 70 | $81.05 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 11 | $81.05 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 2 | $81.04 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 77 | $81.06 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 61 | $81.12 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 20 | $81.12 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 14 | $81.12 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 12 | $81.11 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 35 | $81.11 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Sell* | 89 | $81.16 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Sell* | 11 | $81.16 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 15 | $81.20 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 27 | $81.16 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 60 | $81.16 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 75 | $81.13 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Buy* | 75 | $81.12 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Buy* | 75 | $81.13 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 12 | $81.07 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 50 | $81.11 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 8 | $81.17 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 30 | $81.15 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:21:04 - 15-Dec-25 |
| Sell* | 39 | $81.12 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 61 | $81.12 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Buy* | 70 | $81.13 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 3 | $81.15 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 70 | $81.14 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 30 | $81.14 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 15 | $81.14 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 55 | $81.14 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 20 | $81.14 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 10 | $81.14 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 96 | $81.12 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 4 | $81.12 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 45 | $81.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 7 | $81.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 81 | $81.18 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 38 | $81.16 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 19 | $81.18 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 344 | $81.20 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 56 | $81.20 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $81.18 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 44 | $81.17 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 200 | $81.15 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 197 | $81.14 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 10 | $81.14 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 10 | $81.14 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 72 | $81.14 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Unknown* | 7 | $81.12 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 25 | $81.14 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 31 | $81.14 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Sell* | 14 | $81.08 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Sell* | 8 | $81.08 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Sell* | 78 | $81.08 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Sell* | 300 | $81.08 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Sell* | 70 | $81.08 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Sell* | 35 | $81.115 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Buy* | 30 | $81.12 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 70 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 7 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 6 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 50 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 30 | $81.13 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 380 | $81.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 95 | $81.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 18 | $81.17 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 23 | $81.17 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 275 | $81.17 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 18 | $81.18 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 41 | $81.18 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 41 | $81.18 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 725 | $81.17 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 250 | $81.18 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 12 | $81.23 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 38 | $81.23 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 3 | $81.28 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 22 | $81.25 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 28 | $81.25 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 4 | $81.25 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 23 | $81.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 30 | $81.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 37 | $81.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 35 | $81.29 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 6 | $81.30 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 8,047 | $81.32 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 761 | $81.32 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 137 | $81.34 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 75 | $81.34 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 65 | $81.32 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 1,100 | $81.32 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 961 | $81.32 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $81.33 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 11 | $81.33 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 79 | $81.33 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 5 | $81.38 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 41 | $81.39 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 8 | $81.39 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 2 | $81.39 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 6 | $81.35 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Sell* | 13 | $81.35 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 30 | $81.36 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 220 | $81.36 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Unknown* | 13 | $81.35 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 8 | $81.34 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 91 | $81.34 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 75 | $81.38 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 36 | $81.38 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 70 | $81.36 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 98 | $81.36 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 46 | $81.38 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 5 | $81.36 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 20 | $81.36 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 54 | $81.38 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 21 | $81.38 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 25 | $81.38 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 35 | $81.335 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 30 | $81.33 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 66 | $81.32 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 16 | $81.32 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 84 | $81.32 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 85 | $81.38 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 14 | $81.38 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 2 | $81.41 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Unknown* | 1 | $81.32 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 13 | $81.32 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 87 | $81.32 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 8 | $81.33 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 55 | $81.40 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 48 | $81.40 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 25 | $81.41 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 3 | $81.38 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 6 | $81.36 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 21 | $81.36 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 9 | $81.36 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 9 | $81.27 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Sell* | 3 | $81.25 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Unknown* | 65 | $82.425 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Unknown* | 35 | $82.425 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 3 | $82.43 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 385 | $82.40 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 60 | $82.39 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:59:15 - 15-Dec-25 |
| Sell* | 50 | $82.32 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 95 | $82.33 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 5 | $82.33 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 19 | $82.36 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Sell* | 6 | $82.36 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Buy* | 15 | $82.40 | Automatic Execution |
14:58:48 - 15-Dec-25 |
| Buy* | 10 | $82.39 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 20 | $82.39 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Unknown* | 31 | $82.35 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 120 | $82.34 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 6 | $82.32 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 8 | $82.32 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 199 | $82.37 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 84 | $82.28 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 16 | $82.28 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 5 | $82.29 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Unknown* | 83 | $82.31 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 17 | $82.31 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 61 | $82.32 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 39 | $82.32 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Buy* | 92 | $82.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 3 | $82.35 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 129 | $82.36 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 25 | $82.40 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 14 | $82.50 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Sell* | 34 | $82.50 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Sell* | 5 | $82.50 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Sell* | 111 | $82.50 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Buy* | 10 | $82.57 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 14 | $82.52 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 12 | $82.50 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 90 | $82.49 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 10 | $82.49 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 17 | $82.54 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 62 | $82.54 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Buy* | 2 | $82.52 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 66 | $82.51 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 64 | $82.49 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 66 | $82.49 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 5 | $82.49 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 63 | $82.47 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 61 | $82.49 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 65 | $82.45 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 50 | $82.44 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Sell* | 25 | $82.50 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Sell* | 50 | $82.50 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Sell* | 75 | $82.50 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:54:26 - 15-Dec-25 |
| Buy* | 3 | $82.56 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
14:54:15 - 15-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 12 | $82.56 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 57 | $82.55 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 35 | $82.51 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 65 | $82.51 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Buy* | 61 | $82.51 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 5 | $82.55 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 65 | $82.62 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 79 | $82.60 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 83 | $82.63 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 11 | $82.63 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 50 | $82.63 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 11 | $82.63 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 53 | $82.63 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 18 | $82.58 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 65 | $82.55 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 45 | $82.55 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 47 | $82.55 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 5 | $82.55 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 57 | $82.54 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 55 | $82.50 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 35 | $82.405 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 22 | $82.41 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 100 | $82.41 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 45 | $82.40 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 11 | $82.40 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 7 | $82.40 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 15 | $82.32 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 70 | $82.32 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 13 | $82.29 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 53 | $82.29 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 47 | $82.29 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 63 | $82.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 11 | $82.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 25 | $82.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 75 | $82.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 30 | $82.31 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 30 | $82.32 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Buy* | 62 | $82.32 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 5 | $82.33 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 65 | $82.33 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 95 | $82.33 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 70 | $82.34 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 2 | $82.37 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 20 | $82.36 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 61 | $82.40 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 58 | $82.37 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Buy* | 83 | $82.40 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 17 | $82.40 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Buy* | 2 | $82.36 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 66 | $82.36 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 60 | $82.37 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 8 | $82.37 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 45 | $82.37 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 60 | $82.37 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 58 | $82.36 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 11 | $82.33 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 20 | $82.31 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Unknown* | 20 | $82.31 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Unknown* | 27 | $82.31 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 10 | $82.32 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 14 | $82.33 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Buy* | 60 | $82.36 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Buy* | 31 | $82.345 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 5 | $82.32 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 3 | $82.34 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 6 | $82.38 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 200 | $82.38 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 65 | $82.41 | Automatic Execution |
14:50:54 - 15-Dec-25 |
| Sell* | 35 | $82.41 | Automatic Execution |
14:50:54 - 15-Dec-25 |
| Sell* | 2 | $82.45 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 50 | $82.46 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 2 | $82.55 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 10 | $82.54 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 11 | $82.54 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 58 | $82.54 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 62 | $82.50 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 166 | $82.50 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 77 | $82.50 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 23 | $82.50 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 2 | $82.47 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 2 | $82.46 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 2 | $82.46 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 75 | $82.51 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 3 | $82.50 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 21 | $82.54 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Buy* | 64 | $82.61 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 47 | $82.60 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 10 | $82.60 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 63 | $82.58 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 65 | $82.58 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 47 | $82.57 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 8 | $82.57 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 39 | $82.57 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 1 | $82.57 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 52 | $82.57 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 1 | $82.57 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 52 | $82.57 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 31 | $82.57 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 34 | $82.57 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 65 | $82.56 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 5 | $82.56 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 75 | $82.54 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Sell* | 15 | $82.54 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Sell* | 10 | $82.54 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Buy* | 6 | $82.57 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 4 | $82.57 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 5 | $82.57 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 10 | $82.57 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 21 | $82.57 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 42 | $82.57 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Unknown* | 35 | $82.535 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 62 | $82.53 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Sell* | 2 | $82.52 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 75 | $82.54 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 5 | $82.54 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 56 | $82.54 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 26 | $82.52 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 74 | $82.52 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 1 | $82.53 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Buy* | 13 | $82.61 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 54 | $82.61 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 2 | $82.61 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 31 | $82.61 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 57 | $82.61 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 200 | $82.60 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Sell* | 3 | $82.63 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Unknown* | 89 | $82.64 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 35 | $82.645 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 66 | $82.64 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 34 | $82.64 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 32 | $82.64 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 34 | $82.63 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 2 | $82.64 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 5 | $82.64 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 30 | $82.63 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 96 | $82.63 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 84 | $82.64 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 66 | $82.63 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Sell* | 80 | $82.62 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 20 | $82.62 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 2 | $82.65 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 17 | $82.68 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 9 | $82.65 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 30 | $82.66 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 63 | $82.69 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Sell* | 90 | $82.69 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 95 | $82.70 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 5 | $82.70 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 9 | $82.66 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Sell* | 31 | $82.67 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Buy* | 58 | $82.68 | Automatic Execution |
14:47:51 - 15-Dec-25 |
| Buy* | 2 | $82.66 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 3 | $82.645 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 147 | $82.65 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 33 | $82.65 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 10 | $82.65 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 10 | $82.65 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 4 | $82.61 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 63 | $82.56 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Sell* | 30 | $82.54 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Sell* | 23 | $82.58 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 25 | $82.60 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 8 | $82.60 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 39 | $82.60 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 41 | $82.60 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 61 | $82.59 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 20 | $82.58 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Sell* | 2 | $82.55 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 12 | $82.58 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $82.57 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 80 | $82.55 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 4 | $82.53 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 5 | $82.49 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 64 | $82.46 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 79 | $82.42 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 20 | $82.42 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 99 | $82.43 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 25 | $82.44 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 75 | $82.44 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 57 | $82.48 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 20 | $82.43 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 12 | $82.43 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 40 | $82.42 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 19 | $82.42 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 55 | $82.44 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 15 | $82.43 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 30 | $82.40 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 70 | $82.405 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 30 | $82.40 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 40 | $82.45 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 60 | $82.45 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 9 | $82.41 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Buy* | 100 | $82.41 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Buy* | 100 | $82.41 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Buy* | 8 | $82.41 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Buy* | 50 | $82.45 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 50 | $82.45 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 90 | $82.45 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 10 | $82.45 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Unknown* | 100 | $82.42 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Unknown* | 100 | $82.42 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Unknown* | 100 | $82.42 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 100 | $82.36 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 100 | $82.36 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 25 | $82.36 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 62 | $82.37 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 5 | $82.35 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 63 | $82.30 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 63 | $82.32 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 20 | $82.31 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 7 | $82.32 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 10 | $82.32 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 10 | $82.32 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 97 | $82.31 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 3 | $82.31 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 20 | $82.32 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 25 | $82.32 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 75 | $82.32 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 11 | $82.32 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 10 | $82.33 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 10 | $82.36 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 61 | $82.33 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 65 | $82.33 | Automatic Execution |
14:45:42 - 15-Dec-25 |
| Sell* | 62 | $82.31 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 28 | $82.31 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 9 | $82.31 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 75 | $82.32 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 25 | $82.32 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 10 | $82.31 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 25 | $82.32 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 51 | $82.36 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 10 | $82.36 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Sell* | 100 | $82.335 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:28:54 - 15-Dec-25 |
| Buy* | 53 | $82.23 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 7 | $82.23 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 5 | $82.23 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Buy* | 63 | $82.23 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Buy* | 164 | $82.19 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 205 | $82.19 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 2 | $82.19 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 84 | $82.18 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 97 | $82.17 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 3 | $82.17 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 64 | $82.18 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 5 | $82.16 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Sell* | 41 | $82.16 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Buy* | 2 | $82.18 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 2 | $82.165 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 5 | $82.18 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 10 | $82.15 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 4 | $82.18 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 15 | $82.18 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 2 | $82.18 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 2 | $82.17 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 100 | $82.16 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 53 | $82.15 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 8 | $82.15 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Unknown* | 30 | $82.13 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 15 | $82.12 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 200 | $82.17 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 100 | $82.17 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 63 | $82.21 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 22 | $82.20 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 57 | $82.17 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 19 | $82.17 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 61 | $82.17 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 60 | $82.16 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 25 | $82.17 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 57 | $82.17 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 4 | $82.13 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 450 | $82.13 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 50 | $82.14 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Sell* | 100 | $82.14 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 50 | $82.15 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 48 | $82.16 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 10 | $82.16 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 21 | $82.16 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 10 | $82.16 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 10 | $82.16 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 65 | $82.20 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 35 | $82.20 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 11 | $82.23 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 5 | $82.23 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Sell* | 245 | $82.33 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Buy* | 58 | $82.37 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 35 | $82.37 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 65 | $82.37 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 35 | $82.37 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 63 | $82.35 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 1 | $82.35 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Sell* | 35 | $82.30 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Sell* | 56 | $82.30 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Sell* | 35 | $82.285 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 6 | $82.25 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 23 | $82.28 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 40 | $82.28 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 25 | $82.26 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 62 | $82.31 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 64 | $82.33 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Sell* | 36 | $82.33 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Buy* | 50 | $82.35 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 65 | $82.33 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Sell* | 3 | $82.30 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 60 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 123 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 2,000 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 10 | $82.29 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 8 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 12 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 5 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 95 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 5 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 59 | $82.31 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 31 | $82.29 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 62 | $82.29 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 60 | $82.30 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 60 | $82.30 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 64 | $82.28 | Automatic Execution |
14:25:05 - 15-Dec-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
14:24:58 - 15-Dec-25 |
| Buy* | 205 | $82.29 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Buy* | 56 | $82.28 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Buy* | 8 | $82.27 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 70 | $82.27 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 30 | $82.27 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 41 | $82.27 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 59 | $82.27 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 61 | $82.27 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 61 | $82.26 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 59 | $82.26 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 63 | $82.27 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 50 | $82.25 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 5 | $82.25 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 58 | $82.24 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 59 | $82.20 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 170 | $82.20 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 60 | $82.20 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 119 | $82.20 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 10 | $82.19 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 60 | $82.19 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 40 | $82.20 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 60 | $82.19 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 63 | $82.18 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Buy* | 100 | $82.15 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 200 | $82.16 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 90 | $82.17 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 10 | $82.17 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 10 | $82.19 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 62 | $82.23 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 40 | $82.22 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 10 | $82.22 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 10 | $82.22 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 59 | $82.20 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Unknown* | 35 | $82.16 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 77 | $82.18 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 20 | $82.18 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 3 | $82.18 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Buy* | 94 | $82.20 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 6 | $82.20 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 101 | $82.19 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 92 | $82.19 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 47 | $82.19 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 200 | $82.19 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 5 | $82.19 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 59 | $82.19 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 170 | $82.15 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 63 | $82.15 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 61 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 5 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 83 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 17 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 30 | $82.15 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 25 | $82.15 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 20 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 21 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 19 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 91 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 9 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 10 | $82.16 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Sell* | 4 | $82.10 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 8 | $82.12 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 23 | $82.12 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 34 | $82.12 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 25 | $82.12 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 62 | $82.03 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 1 | $82.11 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 16 | $82.06 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 16 | $82.09 | Automatic Execution |
14:21:52 - 15-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Buy* | 67 | $82.08 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 225 | $82.07 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 33 | $82.12 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 10 | $82.12 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 9 | $82.13 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 81 | $82.13 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 10 | $82.13 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 3 | $82.14 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Buy* | 62 | $82.16 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Buy* | 5 | $82.16 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 62 | $82.17 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Sell* | 100 | $82.17 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 60 | $82.21 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 43 | $82.18 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Buy* | 30 | $82.30 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 58 | $82.30 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Sell* | 91 | $82.26 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 30 | $82.29 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Sell* | 9 | $82.26 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 24 | $82.30 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 30 | $82.29 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 5 | $82.29 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 46 | $82.30 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Buy* | 38 | $82.28 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 23 | $82.28 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 71 | $82.28 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 29 | $82.28 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 50 | $82.25 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 60 | $82.26 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 66 | $82.22 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 86 | $82.22 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 14 | $82.22 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 59 | $82.22 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 40 | $82.18 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Buy* | 64 | $82.15 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Sell* | 100 | $82.14 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Sell* | 10 | $82.16 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Sell* | 50 | $82.17 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 100 | $82.17 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 99 | $82.18 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 5 | $82.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 57 | $82.18 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 6 | $82.18 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 18 | $82.16 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Buy* | 44 | $82.22 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 10 | $82.19 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 12 | $82.18 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 10 | $82.18 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 63 | $82.19 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 75 | $82.15 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 25 | $82.16 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 78 | $82.17 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 5 | $82.17 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 61 | $82.17 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 22 | $82.17 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 68 | $82.16 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 15 | $82.15 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 4 | $82.14 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Sell* | 11 | $82.12 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Buy* | 4 | $82.13 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Buy* | 10 | $82.13 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Buy* | 64 | $82.13 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Buy* | 11 | $82.13 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Buy* | 64 | $82.09 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Sell* | 65 | $82.06 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Sell* | 35 | $82.07 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Sell* | 1 | $82.07 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Unknown* | 15 | $82.08 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 10 | $82.08 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 73 | $82.135 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 3 | $82.13 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Buy* | 10 | $82.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 2 | $82.19 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 49 | $82.20 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 20 | $82.20 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 14 | $82.20 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 40 | $82.22 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 1,000 | $82.30 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 5 | $82.28 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 66 | $82.28 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 5 | $82.25 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 58 | $82.25 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 75 | $82.20 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Buy* | 66 | $82.20 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Buy* | 25 | $82.20 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Buy* | 30 | $82.16 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 7 | $82.26 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 60 | $82.28 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 37 | $82.10 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 300 | $82.16 | Automatic Execution |
13:58:54 - 15-Dec-25 |
| Sell* | 43 | $82.17 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 57 | $82.17 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 70 | $82.16 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 57 | $82.23 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 42 | $82.23 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 35 | $82.08 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 9 | $82.06 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 25 | $82.15 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 44 | $82.10 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 44 | $82.09 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 80 | $82.10 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 20 | $82.10 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 2 | $82.10 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 75 | $82.20 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 96 | $82.21 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 13 | $82.23 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 12 | $82.23 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.25 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.25 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 17 | $82.24 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 27 | $82.24 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 28 | $82.24 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 28 | $82.24 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 224 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 22 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 9 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 43 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 43 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 48 | $82.195 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 43 | $82.195 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 16 | $82.195 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 43 | $82.195 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 13 | $82.20 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.20 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 11 | $82.20 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 150 | $82.20 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 43 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 9 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 14 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 6 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 11 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 6 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 157 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 8 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 31 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 14 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 13 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 9 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 17 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 59 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 9 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 11 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 9 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 6 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 16 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 41 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 59 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 41 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 200 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 200 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 41 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 24 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 29 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 29 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 182 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 25 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 30 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 26 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 19 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.19 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 98 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 28 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 17 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 2 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 25 | $82.18 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 28 | $82.17 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 26 | $82.13 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 11 | $82.13 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 6 | $82.07 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 3 | $82.07 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 20 | $82.08 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 28 | $82.08 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 65 | $82.13 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Sell* | 35 | $82.11 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Buy* | 974 | $82.10 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 26 | $82.10 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 10 | $82.01 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 16 | $82.01 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 84 | $82.01 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 77 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 998 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 11 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 42 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $81.99 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $81.99 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 80 | $81.99 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 20 | $81.98 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 200 | $81.97 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 20 | $81.96 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Sell* | 5 | $81.90 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $81.94 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $81.90 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 54 | $81.90 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 26 | $81.81 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 4 | $81.81 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 5 | $81.83 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 5 | $81.82 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 5 | $81.82 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 38 | $81.83 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 62 | $81.83 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 5 | $81.82 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 54 | $81.80 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 75 | $81.78 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Buy* | 225 | $81.765 | Automatic Execution |
13:55:25 - 15-Dec-25 |
| Sell* | 98 | $81.75 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 2 | $81.75 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 60 | $81.78 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 57 | $81.78 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 43 | $81.78 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $81.78 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 127 | $81.78 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 25 | $81.76 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 4 | $81.76 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 75 | $81.75 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 9 | $81.75 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 16 | $81.75 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 5 | $81.74 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 40 | $81.71 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 80 | $81.71 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 20 | $81.71 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Unknown* | 30 | $81.68 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 59 | $81.72 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Buy* | 75 | $81.80 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 50 | $81.76 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 10 | $81.76 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 50 | $81.76 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 54 | $81.725 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 340 | $81.71 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 3 | $81.68 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 60 | $81.68 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 37 | $81.68 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
13:53:17 - 15-Dec-25 |
| Sell* | 15 | $81.68 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 3 | $81.73 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 3 | $81.73 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Sell* | 79 | $81.65 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 121 | $81.65 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 70 | $81.68 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 30 | $81.67 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 20 | $81.67 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 79 | $81.67 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 95 | $81.69 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 300 | $81.69 | Automatic Execution |
13:52:55 - 15-Dec-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Sell* | 41 | $81.69 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Sell* | 59 | $81.69 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Sell* | 25 | $81.70 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Sell* | 12 | $81.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 88 | $81.69 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 30 | $81.70 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 500 | $81.72 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Sell* | 3 | $81.77 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Sell* | 69 | $81.76 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Buy* | 15 | $81.85 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 35 | $81.84 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 75 | $81.84 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 200 | $81.83 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 200 | $81.83 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 30 | $81.77 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 10 | $81.74 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 4 | $81.74 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 6 | $81.74 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 4 | $81.74 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Buy* | 359 | $81.73 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Buy* | 141 | $81.73 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Sell* | 30 | $81.72 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 3 | $81.70 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 54 | $81.78 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 46 | $81.78 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 37 | $81.84 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Sell* | 63 | $81.84 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Sell* | 31 | $81.84 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 57 | $81.85 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 70 | $81.85 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 73 | $81.85 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 75 | $81.86 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 10 | $81.86 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 300 | $81.86 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 15 | $81.86 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 30 | $81.83 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 92 | $81.83 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 8 | $81.83 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 5 | $81.83 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 10 | $81.77 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 51 | $81.76 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 30 | $81.75 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 209 | $81.77 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Sell* | 141 | $81.77 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Sell* | 77 | $81.77 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 20 | $81.77 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 3 | $81.77 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 10 | $81.81 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 25 | $81.83 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 25 | $81.83 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 50 | $81.83 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 9 | $81.82 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Sell* | 26 | $81.84 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 20 | $81.90 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 30 | $81.89 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 12 | $81.89 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Sell* | 1 | $81.795 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 29 | $81.82 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Sell* | 15 | $81.82 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Sell* | 500 | $81.82 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Sell* | 85 | $81.82 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Buy* | 10 | $81.80 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Buy* | 5 | $81.80 | Automatic Execution |
13:48:37 - 15-Dec-25 |
| Sell* | 50 | $81.73 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Unknown* | 50 | $81.73 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $81.68 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Sell* | 5 | $81.65 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Buy* | 44 | $81.68 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 11 | $81.68 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 56 | $81.68 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 14 | $81.68 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 95 | $81.63 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 79 | $81.63 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 21 | $81.63 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 15 | $81.66 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 18 | $81.66 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 99 | $81.61 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Buy* | 1 | $81.61 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Buy* | 30 | $81.59 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:46:08 - 15-Dec-25 |
| Unknown* | 30 | $81.61 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Sell* | 73 | $81.60 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 327 | $81.60 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 43 | $81.645 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 18 | $81.645 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 25 | $81.645 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 57 | $81.66 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 12 | $81.68 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 14 | $81.03 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 7 | $81.03 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Buy* | 36 | $81.04 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 10 | $81.04 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 2 | $81.04 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 52 | $81.04 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Sell* | 37 | $81.04 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 3 | $81.09 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 15 | $81.11 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 500 | $81.11 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 25 | $81.13 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 120 | $81.20 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Buy* | 48 | $81.14 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Buy* | 54 | $81.20 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:26:14 - 15-Dec-25 |
| Unknown* | 80 | $81.16 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 25 | $81.15 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 65 | $81.14 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 8 | $81.09 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 3 | $81.09 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 14 | $81.09 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 69 | $81.11 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 35 | $81.14 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1,996 | $81.11 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 4 | $81.11 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 40 | $81.10 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Sell* | 142 | $81.16 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Sell* | 60 | $81.17 | Automatic Execution |
13:25:21 - 15-Dec-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Buy* | 15 | $81.25 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 20 | $81.25 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 18 | $81.25 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 15 | $81.25 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 12 | $81.24 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Sell* | 23 | $81.20 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 29 | $81.20 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 43 | $81.20 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Unknown* | 6 | $81.16 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Buy* | 2 | $81.19 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 38 | $81.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 87 | $81.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 90 | $81.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 7 | $81.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 35 | $81.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 30 | $81.15 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 46 | $81.16 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 32 | $81.16 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 7 | $81.16 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 15 | $81.16 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 5 | $81.16 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 4 | $81.18 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 12 | $81.18 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 72 | $81.17 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 8 | $81.17 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 21 | $81.17 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 208 | $81.18 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 3 | $81.20 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 150 | $81.23 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 21 | $81.25 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Sell* | 70 | $81.30 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Sell* | 30 | $81.30 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Sell* | 2 | $81.45 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 50 | $81.52 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 70 | $81.52 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 30 | $81.49 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 25 | $81.48 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 5 | $81.48 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 30 | $81.44 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Buy* | 19 | $81.42 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 30 | $81.42 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 19 | $81.41 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 797 | $81.36 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 60 | $81.37 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 200 | $81.37 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 120 | $81.37 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 38 | $81.37 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 120 | $81.38 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 120 | $81.39 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Unknown* | 100 | $81.42 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Buy* | 30 | $81.43 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 14 | $81.38 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 5 | $81.35 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 5 | $81.35 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Buy* | 69 | $81.38 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 13 | $81.38 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 35 | $81.38 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 20 | $81.38 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 6 | $81.38 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 75 | $81.34 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 30 | $81.33 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 23 | $81.30 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 20 | $81.28 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 30 | $81.29 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Buy* | 29 | $81.33 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 2 | $81.30 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 10 | $81.30 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 28 | $81.30 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 300 | $81.30 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 2 | $81.32 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 10 | $81.37 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Buy* | 22 | $81.41 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 250 | $81.40 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 200 | $81.40 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 9 | $81.47 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 12 | $81.49 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 24 | $81.49 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 3 | $81.49 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 25 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1,000 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 33 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 6 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 38 | $81.52 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 75 | $81.52 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 2 | $81.60 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 4 | $81.60 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:21:11 - 15-Dec-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
13:21:04 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Buy* | 30 | $81.70 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 9 | $81.72 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Buy* | 62 | $81.72 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Buy* | 7 | $81.72 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Buy* | 93 | $81.72 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Buy* | 7 | $81.72 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Buy* | 13 | $81.72 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Sell* | 40 | $81.70 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 25 | $81.70 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 12 | $81.70 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Buy* | 80 | $81.76 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Buy* | 13 | $81.76 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 91 | $81.76 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Buy* | 13 | $81.75 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Buy* | 88 | $81.75 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Buy* | 36 | $81.75 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 38 | $81.75 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 36 | $81.76 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 4 | $81.75 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 2 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 40 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 63 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 42 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 53 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 34 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 10 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 17 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 25 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 51 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 6 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 47 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 69 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 78 | $81.76 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 80 | $81.77 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 71 | $81.77 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 76 | $81.77 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 94 | $81.77 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 88 | $81.78 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 56 | $81.78 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 11 | $81.78 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 32 | $81.79 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 6 | $81.79 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Sell* | 38 | $81.79 | Automatic Execution |
13:19:49 - 15-Dec-25 |
| Sell* | 59 | $81.79 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Sell* | 29 | $81.80 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Buy* | 51 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Buy* | 32 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Buy* | 38 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 74 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 71 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Buy* | 69 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 73 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Unknown* | 4 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Unknown* | 100 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 93 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 93 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 7 | $81.80 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Buy* | 32 | $81.84 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Buy* | 55 | $81.83 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 13 | $81.84 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 10 | $81.84 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 10 | $81.84 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 53 | $81.83 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 44 | $81.83 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 56 | $81.83 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 84 | $81.83 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 16 | $81.77 | Automatic Execution |
13:19:21 - 15-Dec-25 |
| Sell* | 27 | $81.78 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Sell* | 64 | $81.78 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Sell* | 2 | $81.79 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Buy* | 66 | $81.78 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 7 | $81.77 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 32 | $81.78 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Sell* | 13 | $81.78 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 51 | $81.78 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 66 | $81.78 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Buy* | 4 | $81.78 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Sell* | 4 | $81.78 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Sell* | 64 | $81.78 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Buy* | 36 | $81.78 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Sell* | 93 | $81.78 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Sell* | 64 | $81.78 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Buy* | 2 | $81.77 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 71 | $81.77 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 200 | $81.71 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 120 | $81.72 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 120 | $81.73 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 46 | $81.78 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 33 | $81.77 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 51 | $81.80 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 9 | $81.80 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 40 | $81.80 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 60 | $81.80 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 40 | $81.80 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 60 | $81.79 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 11 | $81.73 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Sell* | 14 | $81.72 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 5 | $81.72 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 100 | $81.75 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 50 | $81.81 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 50 | $81.81 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 5 | $81.86 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Sell* | 3 | $81.88 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Sell* | 20 | $81.92 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 13 | $81.95 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Buy* | 3 | $81.91 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Sell* | 5 | $81.88 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 90 | $81.88 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 2 | $81.88 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 88 | $81.88 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 300 | $81.94 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 14 | $81.95 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
13:17:22 - 15-Dec-25 |
| Sell* | 16 | $81.97 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 2 | $82.03 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 5 | $82.03 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 75 | $82.05 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 25 | $82.07 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 24 | $82.05 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Sell* | 3 | $82.08 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 75 | $82.11 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Sell* | 25 | $82.12 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Sell* | 28 | $82.16 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Sell* | 12 | $82.16 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Sell* | 60 | $82.16 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
13:16:11 - 15-Dec-25 |
| Buy* | 15 | $82.16 | Automatic Execution |
13:16:11 - 15-Dec-25 |
| Buy* | 45 | $82.16 | Automatic Execution |
13:16:11 - 15-Dec-25 |
| Unknown* | 97 | $82.15 | Automatic Execution |
13:16:11 - 15-Dec-25 |
| Buy* | 100 | $82.15 | Automatic Execution |
13:16:11 - 15-Dec-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
13:16:11 - 15-Dec-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 85 | $82.04 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 15 | $82.04 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 200 | $82.05 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 81 | $82.05 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 75 | $82.06 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Sell* | 25 | $82.08 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Sell* | 2 | $82.08 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 60 | $82.05 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Sell* | 120 | $82.05 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Sell* | 120 | $82.06 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Buy* | 20 | $81.56 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 14 | $81.55 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 2 | $81.55 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 22 | $81.70 | Automatic Execution |
12:54:34 - 15-Dec-25 |
| Buy* | 6 | $81.69 | Automatic Execution |
12:54:32 - 15-Dec-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 70 | $81.70 | Automatic Execution |
12:54:31 - 15-Dec-25 |
| Buy* | 2 | $81.60 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 20 | $81.60 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 33 | $81.55 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Sell* | 28 | $81.58 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Sell* | 8 | $81.62 | Automatic Execution |
12:54:54 - 15-Dec-25 |
| Buy* | 16 | $81.78 | Automatic Execution |
12:54:10 - 15-Dec-25 |
| Sell* | 11 | $81.61 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Sell* | 18 | $81.73 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 6 | $81.75 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 11 | $81.75 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 9 | $81.76 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 13 | $81.745 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 11 | $81.74 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 16 | $81.75 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 15 | $81.75 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 5 | $81.75 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 5 | $81.74 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 5 | $81.71 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Buy* | 11 | $81.71 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Buy* | 7 | $81.71 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Buy* | 11 | $81.72 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Buy* | 11 | $81.71 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Buy* | 11 | $81.71 | Automatic Execution |
12:53:49 - 15-Dec-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 5 | $81.72 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 9 | $81.70 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 193 | $81.64 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 5 | $81.66 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 6 | $81.74 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 22 | $81.74 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 16 | $81.73 | Automatic Execution |
12:53:34 - 15-Dec-25 |
| Sell* | 45 | $81.70 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 25 | $81.70 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 18 | $81.74 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 3 | $81.72 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 20 | $81.70 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 20 | $81.68 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 19 | $81.68 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 15 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 11 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 20 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 20 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 13 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 9 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 20 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 11 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 9 | $81.675 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 11 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 20 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 15 | $81.67 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 20 | $81.67 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 2 | $81.655 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 5 | $81.63 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 50 | $81.62 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 20 | $81.63 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 58 | $81.60 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 11 | $81.60 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 31 | $81.60 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 11 | $81.59 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 50 | $81.56 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Unknown* | 12 | $81.50 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 2 | $81.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 10 | $81.51 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 25 | $81.50 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 24 | $81.50 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 11 | $81.50 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 105 | $81.50 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 22 | $81.50 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 11 | $81.50 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 12 | $81.50 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 20 | $81.49 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 2 | $81.49 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 8 | $81.49 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Buy* | 12 | $81.47 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 6 | $81.49 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 30 | $81.49 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 24 | $81.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 8 | $81.48 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 11 | $81.49 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 48 | $81.45 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 30 | $81.45 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 30 | $81.44 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 13 | $81.45 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 11 | $81.44 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 8 | $81.435 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 9 | $81.43 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 8 | $81.42 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 14 | $81.415 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 9 | $81.415 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 30 | $81.38 | Automatic Execution |
12:52:55 - 15-Dec-25 |
| Buy* | 50 | $81.40 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 17 | $81.40 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 2 | $81.37 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 9 | $81.39 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 2 | $81.38 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 16 | $81.35 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Buy* | 16 | $81.36 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 11 | $81.36 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 24 | $81.37 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Buy* | 13 | $81.38 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Buy* | 34 | $81.35 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Buy* | 22 | $81.34 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Sell* | 21 | $81.33 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Buy* | 13 | $81.38 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Buy* | 13 | $81.37 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 2 | $81.37 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 25 | $81.37 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 16 | $81.37 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 35 | $81.36 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 3 | $81.36 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 6 | $81.36 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 11 | $81.36 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 24 | $81.36 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 2 | $81.32 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 8 | $81.35 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 2 | $81.36 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 39 | $81.36 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 21 | $81.36 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 28 | $81.38 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 140 | $81.40 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 60 | $81.39 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 32 | $81.40 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 28 | $81.40 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 60 | $81.39 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 175 | $81.40 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 25 | $81.39 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Buy* | 2 | $81.38 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Buy* | 2 | $81.37 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Buy* | 25 | $81.42 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 25 | $81.42 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 25 | $81.42 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 25 | $81.42 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 25 | $81.41 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 25 | $81.41 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 29 | $81.41 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 3 | $81.39 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 3 | $81.40 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Unknown* | 100 | $81.35 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 3 | $81.40 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 3 | $81.38 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 63 | $81.36 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 3 | $81.41 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Buy* | 3 | $81.44 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 3 | $81.44 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 15 | $81.40 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 4 | $81.40 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 97 | $81.40 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 301 | $81.40 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 29 | $81.40 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 17 | $81.40 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 15 | $81.40 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 3 | $81.40 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 45 | $81.39 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Buy* | 27 | $81.39 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 15 | $81.39 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 13 | $81.37 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 15 | $81.39 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 25 | $81.38 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Buy* | 13 | $81.39 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Buy* | 19 | $81.43 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 2 | $81.43 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 11 | $81.43 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 43 | $81.44 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 19 | $81.44 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 50 | $81.41 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Buy* | 17 | $81.47 | Automatic Execution |
12:52:00 - 15-Dec-25 |
| Buy* | 3 | $81.46 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Buy* | 33 | $81.42 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 15 | $81.42 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 13 | $81.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 28 | $81.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 23 | $81.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 2 | $81.40 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 77 | $81.40 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 13 | $81.40 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 8 | $81.43 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 10 | $81.43 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 2 | $81.44 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 17 | $81.49 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 6 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 7 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 2 | $81.49 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 2 | $81.49 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 2 | $81.49 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 2 | $81.49 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 2 | $81.48 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 31 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 33 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 2 | $81.48 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 43 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 44 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 19 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 25 | $81.49 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 12 | $81.49 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 42 | $81.43 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 12 | $81.49 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 4 | $81.45 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 70 | $81.49 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 94 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 991 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 56 | $81.54 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Buy* | 22 | $81.53 | Automatic Execution |
12:51:50 - 15-Dec-25 |
| Buy* | 11 | $81.53 | Automatic Execution |
12:51:50 - 15-Dec-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
12:51:50 - 15-Dec-25 |
| Buy* | 10 | $81.53 | Automatic Execution |
12:51:50 - 15-Dec-25 |
| Buy* | 11 | $81.55 | Automatic Execution |
12:51:50 - 15-Dec-25 |
| Buy* | 11 | $81.55 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Unknown* | 11 | $81.53 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Buy* | 7 | $81.55 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Buy* | 11 | $81.55 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Buy* | 60 | $81.52 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Buy* | 50 | $81.53 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Buy* | 9 | $81.54 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 20 | $81.55 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Sell* | 50 | $81.56 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Buy* | 8 | $81.62 | Automatic Execution |
12:51:41 - 15-Dec-25 |
| Unknown* | 50 | $81.60 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 10 | $81.64 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Buy* | 30 | $81.63 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Buy* | 11 | $81.65 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Buy* | 21 | $81.64 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Buy* | 11 | $81.65 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Buy* | 11 | $81.64 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 23 | $81.64 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 11 | $81.64 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 11 | $81.64 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 13 | $81.65 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 13 | $81.65 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 30 | $81.61 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 10 | $81.61 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 19 | $81.65 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 10 | $81.65 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 6 | $81.65 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 10 | $81.64 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 10 | $81.64 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 11 | $81.64 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 11 | $81.64 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 10 | $81.64 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 8 | $81.64 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Buy* | 22 | $81.63 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Buy* | 18 | $81.63 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 15 | $81.63 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 28 | $81.68 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 28 | $81.68 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 17 | $81.68 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 16 | $81.68 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 12 | $81.66 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 22 | $81.66 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Buy* | 34 | $81.65 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Sell* | 3 | $81.65 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 21 | $81.66 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 8 | $81.66 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 60 | $81.67 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 2 | $81.66 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 13 | $81.66 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 2 | $81.64 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 2 | $81.64 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 42 | $81.67 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 3 | $81.62 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 67 | $81.62 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 67 | $81.62 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 21 | $81.65 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 45 | $81.61 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 55 | $81.61 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 120 | $81.62 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 25 | $81.62 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Buy* | 5 | $81.65 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 11 | $81.67 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 21 | $81.67 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 11 | $81.71 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 67 | $81.66 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 200 | $81.65 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 9 | $81.71 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Unknown* | 70 | $81.70 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Buy* | 3 | $81.74 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 12 | $81.74 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 5 | $81.74 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 22 | $81.74 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 39 | $81.74 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Buy* | 11 | $81.73 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Buy* | 19 | $81.72 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 75 | $81.68 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 20 | $81.69 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 44 | $81.69 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 11 | $81.64 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 22 | $81.66 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 4 | $81.66 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 3 | $81.65 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 3 | $81.66 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 4 | $81.655 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 3 | $81.655 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 4 | $81.655 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 4 | $81.655 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $81.64 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 60 | $81.64 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $81.68 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $81.68 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 19 | $81.73 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 6 | $81.73 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 8 | $81.73 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 8 | $81.74 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 8 | $81.70 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 11 | $81.70 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 18 | $81.70 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 11 | $81.70 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 13 | $81.70 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 11 | $81.70 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 25 | $81.69 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 38 | $81.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 75 | $81.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 61 | $81.70 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 11 | $81.69 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 11 | $81.69 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 11 | $81.71 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 2 | $81.74 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 2 | $81.74 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 2 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 8 | $81.88 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 3 | $81.83 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 2 | $81.82 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 4 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 200 | $81.79 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 4 | $81.81 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 75 | $81.79 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 75 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 50 | $81.79 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 120 | $81.83 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 120 | $81.82 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 75 | $81.83 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 264 | $81.83 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 264 | $81.82 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 120 | $81.83 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 2 | $81.83 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 2 | $81.83 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 30 | $81.79 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 6 | $81.78 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 25 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 2 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 200 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 24 | $81.79 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 8 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 8 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 26 | $81.80 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 14 | $81.79 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 15 | $81.79 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 10 | $81.77 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 10 | $81.76 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 8 | $81.77 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 3 | $81.77 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 7 | $81.77 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 9 | $81.77 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Buy* | 9 | $81.77 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Buy* | 13 | $81.77 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 24 | $81.76 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 11 | $81.77 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 9 | $81.77 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 11 | $81.79 | Automatic Execution |
12:49:50 - 15-Dec-25 |
| Buy* | 22 | $81.80 | Automatic Execution |
12:49:48 - 15-Dec-25 |
| Buy* | 8 | $81.81 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Buy* | 11 | $81.84 | Automatic Execution |
12:49:38 - 15-Dec-25 |
| Buy* | 12 | $81.84 | Automatic Execution |
12:49:38 - 15-Dec-25 |
| Buy* | 30 | $81.835 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Buy* | 24 | $81.835 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 7 | $81.83 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 31 | $81.83 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 31 | $81.83 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 31 | $81.83 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 8 | $81.835 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 28 | $81.83 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 36 | $81.83 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 36 | $81.83 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Buy* | 20 | $81.85 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Buy* | 2 | $81.86 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Buy* | 22 | $81.86 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 61 | $81.86 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 2 | $81.86 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Buy* | 67 | $81.82 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Buy* | 13 | $81.82 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 15 | $81.81 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Buy* | 15 | $81.83 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 9 | $81.82 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 13 | $81.85 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Sell* | 9 | $81.85 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 70 | $81.87 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 11 | $81.91 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Buy* | 23 | $81.935 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 11 | $81.99 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 2 | $81.99 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 9 | $81.99 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Unknown* | 6 | $81.99 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 43 | $81.99 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 4 | $81.99 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 65 | $81.96 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 94 | $81.95 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 6 | $81.95 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 40 | $81.94 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 90 | $81.94 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 58 | $81.93 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Sell* | 15 | $81.87 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 11 | $81.94 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 8 | $81.94 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 18 | $81.93 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Buy* | 6 | $81.93 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Buy* | 10 | $81.89 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Buy* | 10 | $81.89 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Buy* | 10 | $81.93 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 9 | $81.95 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 25 | $81.95 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 17 | $81.94 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 41 | $81.91 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 4 | $81.91 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 37 | $81.91 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 3 | $81.91 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 38 | $81.92 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 37 | $81.92 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 37 | $81.91 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Sell* | 37 | $81.91 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 40 | $81.94 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 9 | $81.96 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 9 | $81.96 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 2 | $81.95 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 2 | $81.95 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 2 | $81.92 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 2 | $81.92 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 14 | $81.94 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 19 | $81.94 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 15 | $81.92 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 24 | $81.91 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 37 | $81.91 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 38 | $81.89 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 19 | $81.91 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 50 | $81.89 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 50 | $81.89 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 23 | $81.94 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 30 | $81.90 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 11 | $81.94 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Buy* | 11 | $81.94 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Buy* | 9 | $81.93 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Buy* | 39 | $81.93 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Buy* | 6 | $81.90 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Buy* | 6 | $81.89 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Buy* | 29 | $81.93 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Buy* | 35 | $81.96 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 13 | $81.97 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 40 | $81.95 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 7 | $81.95 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 29 | $81.95 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 71 | $81.95 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 7 | $81.94 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 33 | $81.90 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 31 | $81.92 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 22 | $81.91 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Unknown* | 4 | $81.895 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 9 | $81.88 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 7 | $81.90 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 24 | $81.885 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 20 | $81.925 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 13 | $81.94 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Buy* | 38 | $81.93 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 25 | $81.93 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 11 | $81.915 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 2 | $81.93 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 9 | $81.93 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 4 | $81.93 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 4 | $81.92 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 9 | $81.93 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Buy* | 59 | $81.90 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 46 | $81.90 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 300 | $81.90 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 31 | $81.94 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Buy* | 2 | $81.93 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 62 | $81.94 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 200 | $81.90 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 5 | $81.945 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Buy* | 31 | $81.945 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Buy* | 35 | $81.94 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Buy* | 75 | $81.94 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 88 | $81.95 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 10 | $81.95 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Buy* | 36 | $81.94 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Buy* | 24 | $81.94 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 35 | $81.93 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 25 | $81.92 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Buy* | 2 | $81.93 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Buy* | 7 | $81.92 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Buy* | 7 | $81.93 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Buy* | 31 | $81.91 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 11 | $81.93 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 11 | $81.92 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 21 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 17 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 11 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 46 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 83 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 23 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 29 | $81.95 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 61 | $81.95 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 60 | $81.95 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Buy* | 22 | $81.95 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Buy* | 6 | $81.97 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 5 | $81.97 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 7 | $81.97 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 4 | $81.97 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Buy* | 30 | $81.99 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Unknown* | 43 | $81.97 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Buy* | 6 | $81.98 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 3 | $81.97 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 7 | $81.97 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 8 | $81.97 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 18 | $81.97 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 7 | $81.97 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Buy* | 7 | $81.98 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Buy* | 48 | $81.98 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Buy* | 45 | $81.98 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 59 | $81.97 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 44 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 38 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 12 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 51 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 55 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 28 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 56 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 59 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 55 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 51 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 17 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 49 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 15 | $81.99 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 9 | $81.99 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 16 | $81.99 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 46 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 10 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 55 | $81.98 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 10 | $81.99 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 40 | $81.99 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 2 | $81.99 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 32 | $81.99 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 85 | $81.99 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 7 | $82.03 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 91 | $81.99 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 68 | $81.99 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 7 | $82.00 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 70 | $81.98 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 70 | $81.99 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 60 | $81.98 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 49 | $81.96 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 18 | $81.96 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 56 | $81.96 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 42 | $81.96 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 450 | $81.95 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 40 | $81.97 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 71 | $81.97 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 30 | $81.98 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 36 | $81.98 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 61 | $82.01 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 8 | $81.99 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 2 | $81.99 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 30 | $82.00 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 200 | $82.03 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 31 | $82.07 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 264 | $82.07 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Sell* | 1 | $82.07 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Buy* | 67 | $82.09 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 2 | $82.09 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 100 | $82.15 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 62 | $82.18 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 104 | $82.16 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 55 | $82.16 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 20 | $82.16 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 30 | $82.22 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 40 | $82.22 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
12:45:48 - 15-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Buy* | 15 | $82.25 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Buy* | 200 | $82.24 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Buy* | 58 | $82.25 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Buy* | 35 | $82.25 | Automatic Execution |
12:45:47 - 15-Dec-25 |
| Sell* | 10 | $82.14 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 80 | $82.24 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 120 | $82.23 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 90 | $82.18 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 10 | $82.18 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 75 | $82.19 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 65 | $82.21 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 35 | $82.21 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 170 | $82.24 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 30 | $82.22 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 50 | $82.18 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 89 | $82.23 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 11 | $82.23 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 3 | $82.17 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 95 | $82.18 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Sell* | 20 | $82.18 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Sell* | 60 | $82.18 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Sell* | 20 | $82.18 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Buy* | 59 | $82.25 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 14 | $82.24 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 500 | $82.20 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 29 | $82.17 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 58 | $82.17 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 15 | $82.13 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Sell* | 22 | $82.13 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Sell* | 2 | $82.15 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Buy* | 74 | $82.15 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 21 | $82.15 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 5 | $82.15 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 2 | $82.16 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 1 | $82.16 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 100 | $82.16 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 65 | $82.16 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 24 | $82.15 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 5 | $82.15 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 60 | $82.15 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 8 | $82.13 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 63 | $82.09 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 19 | $82.04 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 44 | $82.04 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 50 | $82.02 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 56 | $82.01 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 8 | $82.00 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 60 | $82.00 | Automatic Execution |
12:25:16 - 15-Dec-25 |
| Buy* | 75 | $81.97 | Automatic Execution |
12:25:16 - 15-Dec-25 |
| Buy* | 36 | $81.99 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Buy* | 25 | $81.99 | Automatic Execution |
12:25:15 - 15-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 99 | $81.99 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Unknown* | 1 | $81.99 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Buy* | 59 | $82.00 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Sell* | 5 | $81.96 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 21 | $81.98 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Buy* | 25 | $81.98 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Buy* | 86 | $81.96 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 82 | $81.96 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 13 | $82.00 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Buy* | 61 | $81.99 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Sell* | 33 | $81.97 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Sell* | 29 | $81.96 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 20 | $81.94 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 2 | $81.96 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 82 | $81.99 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Sell* | 5 | $81.98 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 75 | $81.97 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 51 | $81.98 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 63 | $82.02 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Buy* | 8 | $81.99 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Sell* | 75 | $81.99 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Buy* | 58 | $82.00 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Sell* | 55 | $82.00 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 29 | $82.00 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 29 | $82.00 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 7 | $82.00 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Unknown* | 100 | $81.97 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 18 | $81.99 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Sell* | 82 | $81.96 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Sell* | 18 | $81.96 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 67 | $82.03 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Sell* | 39 | $81.99 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Unknown* | 95 | $82.00 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Unknown* | 5 | $82.00 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Unknown* | 100 | $82.00 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Unknown* | 100 | $82.00 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 60 | $82.00 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 10 | $81.99 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 10 | $81.99 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 40 | $81.98 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 40 | $81.98 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 3 | $81.99 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 39 | $81.98 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Buy* | 35 | $81.99 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 67 | $81.96 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 17 | $81.97 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 11 | $81.98 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 13 | $81.98 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 12 | $82.00 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 10 | $81.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 26 | $81.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Buy* | 50 | $82.08 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 178 | $82.09 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Buy* | 25 | $82.10 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Buy* | 39 | $82.10 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Buy* | 25 | $82.09 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
12:23:44 - 15-Dec-25 |
| Sell* | 64 | $82.06 | Automatic Execution |
12:23:44 - 15-Dec-25 |
| Sell* | 10 | $82.07 | Automatic Execution |
12:23:44 - 15-Dec-25 |
| Buy* | 60 | $82.12 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Unknown* | 100 | $82.10 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 4 | $82.15 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 53 | $82.15 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 8 | $82.15 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 10 | $82.15 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 29 | $82.15 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 25 | $82.14 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 50 | $82.14 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 100 | $82.115 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Sell* | 200 | $82.11 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 200 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 95 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 65 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Unknown* | 200 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 99 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 36 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Unknown* | 64 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 64 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 17 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 19 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 95 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 37 | $82.11 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 60 | $82.11 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 3 | $82.11 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 25 | $82.11 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 11 | $82.12 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 50 | $82.12 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 93 | $82.12 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 2 | $82.12 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 68 | $82.12 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 32 | $82.12 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 25 | $82.11 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 38 | $82.11 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 18 | $82.12 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 50 | $82.11 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 9 | $82.07 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 67 | $82.10 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 95 | $82.08 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 1 | $82.08 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 5 | $82.08 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 26 | $82.08 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 10 | $82.08 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 64 | $82.08 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Sell* | 11 | $82.07 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 7 | $82.07 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 15 | $82.07 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 80 | $82.05 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 63 | $82.07 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 44 | $82.05 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 9 | $82.05 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 22 | $82.05 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 54 | $82.03 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 13 | $82.03 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 18 | $82.01 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 10 | $81.98 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 64 | $81.98 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 3 | $81.95 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 11 | $81.99 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Buy* | 7 | $81.99 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Buy* | 13 | $81.97 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 27 | $81.95 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Sell* | 13 | $81.95 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 18 | $81.99 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 11 | $81.99 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 81 | $81.98 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 35 | $81.98 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 11 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 11 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 11 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 15 | $81.97 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 8 | $81.97 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 13 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 2 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 4 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 7 | $81.97 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 4 | $81.97 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 3 | $81.99 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 24 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 25 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 2 | $81.98 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 68 | $81.93 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 5 | $81.89 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 2 | $81.92 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 67 | $81.95 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 2 | $81.92 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 10 | $81.94 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Buy* | 4 | $81.99 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Unknown* | 67 | $82.00 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 2 | $81.99 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 3 | $81.99 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 10 | $82.05 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Buy* | 33 | $82.05 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 58 | $82.05 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 5 | $82.10 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 59 | $82.08 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Buy* | 8 | $82.08 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Sell* | 4 | $82.06 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Buy* | 9 | $82.07 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Sell* | 4 | $82.07 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Sell* | 10 | $82.07 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Sell* | 17 | $82.07 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 60 | $82.07 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Sell* | 29 | $82.05 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Buy* | 62 | $82.05 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Sell* | 33 | $82.05 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Sell* | 4 | $82.05 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Buy* | 25 | $82.05 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Sell* | 25 | $82.02 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Sell* | 5 | $82.07 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Sell* | 5 | $82.07 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Buy* | 10 | $82.07 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Buy* | 60 | $82.07 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Sell* | 11 | $82.05 | Automatic Execution |
12:21:30 - 15-Dec-25 |
| Buy* | 13 | $82.05 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 12 | $82.03 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 3 | $82.03 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Sell* | 45 | $82.02 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Sell* | 55 | $82.02 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 67 | $82.00 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Sell* | 24 | $82.00 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Buy* | 14 | $81.99 | Automatic Execution |
12:21:14 - 15-Dec-25 |
| Sell* | 19 | $81.97 | Automatic Execution |
12:21:14 - 15-Dec-25 |
| Buy* | 58 | $81.995 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 64 | $82.00 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 71 | $82.00 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 13 | $82.00 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 500 | $82.00 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 50 | $82.03 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 57 | $82.03 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 8 | $82.03 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 16 | $82.03 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 69 | $82.03 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 57 | $82.03 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 6 | $82.06 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 2 | $82.04 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 2 | $82.04 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 8 | $82.05 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 27 | $82.05 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 9 | $82.09 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 59 | $82.12 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 58 | $82.15 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 59 | $82.15 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 40 | $82.14 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 67 | $82.13 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 14 | $82.13 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 286 | $82.13 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 61 | $82.12 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 11 | $82.07 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 9 | $82.06 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Buy* | 8 | $82.09 | Automatic Execution |
12:20:42 - 15-Dec-25 |
| Buy* | 40 | $82.07 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 20 | $82.07 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 99 | $82.07 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 66 | $82.10 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 2 | $82.10 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Sell* | 7 | $82.07 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Sell* | 22 | $82.06 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Sell* | 38 | $82.05 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Buy* | 40 | $82.07 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 8 | $82.07 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 40 | $82.07 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 32 | $82.07 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 20 | $82.07 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 16 | $82.07 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Buy* | 66 | $82.10 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 29 | $82.10 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 9 | $82.10 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 11 | $82.10 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 5 | $82.10 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 4 | $82.10 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 54 | $82.09 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 5 | $82.08 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 11 | $82.07 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 15 | $82.08 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 37 | $82.08 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 11 | $82.09 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 98 | $82.07 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 7 | $82.08 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 20 | $82.06 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 55 | $82.06 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 4 | $82.06 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 7 | $82.05 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 13 | $82.05 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 84 | $82.05 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 59 | $82.05 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 178 | $82.06 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 25 | $82.05 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 50 | $82.05 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 60 | $82.05 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 37 | $82.03 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 59 | $82.04 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 61 | $82.04 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 11 | $82.02 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Sell* | 41 | $82.02 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 66 | $82.00 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 14 | $82.025 | Automatic Execution |
12:19:55 - 15-Dec-25 |
| Buy* | 6 | $82.02 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 1 | $82.04 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 18 | $82.04 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 52 | $82.04 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 18 | $82.05 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 88 | $82.03 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 50 | $82.07 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 13 | $82.07 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 50 | $82.06 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 16 | $81.99 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 14 | $82.06 | Automatic Execution |
12:19:33 - 15-Dec-25 |
| Buy* | 3 | $82.02 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Sell* | 6 | $82.02 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Sell* | 18 | $82.02 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 4 | $82.06 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 62 | $82.03 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Sell* | 11 | $82.01 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Sell* | 22 | $82.01 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Buy* | 6 | $82.00 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 91 | $82.00 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 9 | $82.00 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 9 | $82.00 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 51 | $82.00 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 46 | $82.00 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 67 | $82.08 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Buy* | 60 | $82.04 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 9 | $81.99 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 6 | $81.99 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Buy* | 47 | $81.99 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 53 | $81.98 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 47 | $81.99 | Automatic Execution |
12:18:37 - 15-Dec-25 |
| Sell* | 30 | $81.99 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 63 | $82.00 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 3 | $81.97 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 5 | $81.97 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 11 | $81.97 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 33 | $81.97 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 66 | $81.99 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 36 | $82.00 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 48 | $81.99 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 8 | $81.99 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 3 | $81.99 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 61 | $81.99 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 6 | $81.99 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 60 | $82.02 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 30 | $82.00 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 42 | $81.98 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 17 | $82.03 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 25 | $82.03 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 12 | $82.06 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 121 | $82.06 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 46 | $82.03 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 67 | $82.06 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 33 | $82.06 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
12:18:12 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Buy* | 34 | $82.16 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Buy* | 5 | $82.15 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Sell* | 25 | $82.12 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 5 | $82.13 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 52 | $82.15 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 18 | $82.10 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 31 | $82.10 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 55 | $82.11 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 16 | $82.10 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 50 | $82.09 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 15 | $82.07 | Automatic Execution |
12:17:52 - 15-Dec-25 |
| Buy* | 8 | $82.04 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 6 | $82.04 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Buy* | 4 | $82.07 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 46 | $82.04 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 5 | $82.04 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 20 | $82.04 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Buy* | 11 | $82.04 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 11 | $82.03 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 9 | $82.04 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 20 | $82.04 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 22 | $82.04 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 50 | $82.03 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 50 | $82.03 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 15 | $82.03 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 12 | $82.02 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 95 | $81.95 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 44 | $81.95 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 95 | $81.96 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 2 | $81.96 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 81 | $82.02 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Buy* | 36 | $82.06 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 5 | $82.03 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 7 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 7 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 95 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 7 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 5 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 62 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 6 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 5 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 8 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 7 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 9 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 7 | $82.02 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 10 | $82.03 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 33 | $82.02 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Sell* | 11 | $82.02 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 12 | $82.03 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Sell* | 11 | $82.02 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 11 | $82.03 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 13 | $82.03 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 32 | $82.03 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 7 | $82.01 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 33 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 33 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 29 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 33 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 33 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 33 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 29 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 60 | $82.07 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 2 | $82.06 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 2 | $82.06 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 6 | $82.07 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 27 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 29 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 21 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 34 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 36 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 27 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 77 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 50 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 6 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 5 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 23 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 21 | $82.05 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 30 | $82.05 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 34 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 54 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 33 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 33 | $82.04 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 79 | $82.05 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 33 | $82.05 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 161 | $81.98 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 15 | $81.98 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 23 | $81.96 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 20 | $81.97 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 65 | $81.96 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 6 | $81.95 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 13 | $81.95 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 55 | $81.93 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 100 | $81.92 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 11 | $81.93 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 16 | $81.92 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Unknown* | 8 | $81.90 | Automatic Execution |
12:17:26 - 15-Dec-25 |
| Buy* | 13 | $81.91 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 4 | $81.85 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 25 | $81.85 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 66 | $81.94 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 23 | $81.90 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 74 | $81.85 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 46 | $81.95 | Automatic Execution |
12:17:22 - 15-Dec-25 |
| Buy* | 40 | $81.92 | Automatic Execution |
12:17:18 - 15-Dec-25 |
| Buy* | 47 | $81.92 | Automatic Execution |
12:17:18 - 15-Dec-25 |
| Buy* | 13 | $81.92 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Sell* | 112 | $81.90 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Sell* | 17 | $81.91 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 7 | $81.90 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 16 | $81.94 | Automatic Execution |
12:17:13 - 15-Dec-25 |
| Buy* | 11 | $81.94 | Automatic Execution |
12:17:11 - 15-Dec-25 |
| Buy* | 15 | $81.94 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 9 | $81.93 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 66 | $81.93 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 10 | $81.93 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 25 | $81.93 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 21 | $81.96 | Automatic Execution |
12:17:08 - 15-Dec-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
12:17:08 - 15-Dec-25 |
| Buy* | 9 | $81.96 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Buy* | 23 | $81.95 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 5 | $81.91 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 11 | $81.95 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 19 | $81.90 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 6 | $81.90 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 50 | $81.90 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 34 | $81.90 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 3 | $81.90 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 15 | $81.89 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 11 | $81.89 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 11 | $81.89 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 11 | $81.89 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 9 | $81.89 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 11 | $81.88 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 24 | $81.87 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Buy* | 30 | $81.87 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 58 | $81.89 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Unknown* | 35 | $81.92 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 2 | $81.91 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 9 | $81.95 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 13 | $81.95 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 11 | $81.95 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 15 | $81.95 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Buy* | 8 | $81.95 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Buy* | 16 | $81.93 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Buy* | 16 | $81.93 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Buy* | 33 | $81.93 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Buy* | 20 | $81.93 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Unknown* | 10 | $81.89 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 11 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 33 | $81.92 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 27 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 33 | $81.92 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 55 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 8 | $81.92 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 7 | $81.92 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.90 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 8 | $81.92 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 12 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 14 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 14 | $81.90 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 13 | $81.89 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 1 | $81.89 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 14 | $81.89 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 15 | $81.89 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 25 | $81.88 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 6 | $81.80 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 25 | $81.80 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 29 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 7 | $81.91 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 24 | $81.90 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 32 | $81.89 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 1 | $81.89 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 32 | $81.88 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 3 | $81.88 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 19 | $81.83 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 120 | $81.79 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 50 | $81.80 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 24 | $81.83 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 25 | $81.85 | Automatic Execution |
12:16:37 - 15-Dec-25 |
| Buy* | 9 | $81.89 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Buy* | 9 | $81.90 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Buy* | 57 | $81.86 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Buy* | 15 | $81.86 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Buy* | 25 | $81.84 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Buy* | 58 | $81.86 | Automatic Execution |
12:16:33 - 15-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Sell* | 80 | $81.85 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Sell* | 20 | $81.85 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Buy* | 43 | $81.93 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 12 | $81.93 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 33 | $81.92 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 14 | $81.91 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 34 | $81.95 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 33 | $81.94 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 25 | $81.95 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 13 | $81.92 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 29 | $81.96 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Unknown* | 100 | $81.87 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Unknown* | 100 | $81.87 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 50 | $81.90 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 3 | $81.96 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 25 | $81.95 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 25 | $81.93 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 7 | $81.92 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Buy* | 17 | $81.89 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 13 | $81.88 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Buy* | 42 | $81.85 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 8 | $81.85 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 10 | $81.85 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 29 | $81.84 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 6 | $81.84 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 9 | $81.83 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 34 | $81.83 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Buy* | 54 | $81.84 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Buy* | 53 | $81.83 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 10 | $81.75 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 54 | $81.80 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Buy* | 2 | $81.85 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Buy* | 25 | $81.85 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Buy* | 14 | $81.88 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 33 | $81.85 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 29 | $81.83 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Unknown* | 11 | $81.93 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 12 | $81.90 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $81.89 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 9 | $81.93 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 16 | $81.94 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 9 | $81.95 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 16 | $81.93 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 17 | $81.92 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 26 | $81.91 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 99 | $81.90 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Buy* | 9 | $81.98 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 15 | $81.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 30 | $81.96 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 24 | $81.99 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Buy* | 24 | $82.05 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 53 | $82.03 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 7 | $82.03 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 13 | $81.55 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 159 | $81.60 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 57 | $81.62 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 26 | $81.60 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 64 | $81.59 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 70 | $81.54 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 11 | $81.55 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 23 | $81.54 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 67 | $81.52 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 20 | $81.50 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 20 | $81.50 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 50 | $81.46 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 22 | $81.39 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Sell* | 37 | $81.39 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 9 | $81.45 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 4 | $81.45 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 30 | $81.38 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 30 | $81.39 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 63 | $81.32 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 67 | $81.28 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 12 | $81.26 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 85 | $81.26 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 15 | $81.27 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Buy* | 98 | $81.30 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 10 | $81.30 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 426 | $81.30 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 402 | $81.30 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 20 | $81.30 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 42 | $81.30 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 10 | $81.30 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 59 | $81.29 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 12 | $81.27 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 16 | $81.24 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Unknown* | 58 | $81.25 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 25 | $81.23 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 40 | $81.23 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Buy* | 25 | $81.22 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 94 | $81.22 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 6 | $81.22 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 75 | $81.21 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 50 | $81.20 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 58 | $81.23 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 7 | $81.20 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 33 | $81.20 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 11 | $81.22 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 11 | $81.23 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 33 | $81.24 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 38 | $81.24 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 113 | $81.20 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 22 | $81.185 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 49 | $81.10 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 49 | $81.09 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 50 | $81.02 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Unknown* | 50 | $81.05 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Unknown* | 25 | $81.05 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 66 | $81.07 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 35 | $81.00 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Unknown* | 50 | $80.88 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Unknown* | 50 | $80.88 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Unknown* | 100 | $80.88 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Unknown* | 100 | $80.88 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Sell* | 15 | $80.89 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Buy* | 60 | $80.89 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 59 | $80.85 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 57 | $80.83 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 10 | $80.81 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 18 | $80.81 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 200 | $80.78 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 57 | $80.76 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 25 | $80.68 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 25 | $80.69 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 50 | $80.70 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 59 | $80.64 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 11 | $80.70 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 27 | $80.70 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 200 | $80.65 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Buy* | 62 | $80.76 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Sell* | 5 | $80.63 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 20 | $80.63 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 75 | $80.63 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Buy* | 62 | $80.71 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 48 | $80.68 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Unknown* | 52 | $80.66 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Buy* | 48 | $80.67 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 50 | $80.68 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 50 | $80.66 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 31 | $80.68 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Buy* | 63 | $80.74 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Buy* | 37 | $80.65 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 26 | $80.65 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 93 | $80.64 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 200 | $80.64 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 23 | $80.63 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 42 | $80.63 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 30 | $80.61 | Automatic Execution |
11:49:33 - 15-Dec-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 57 | $80.62 | Automatic Execution |
11:49:26 - 15-Dec-25 |
| Sell* | 70 | $80.54 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 75 | $80.53 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 13 | $80.54 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 14 | $80.55 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 11 | $80.55 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 70 | $80.55 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 3 | $80.50 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Buy* | 67 | $80.48 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Buy* | 60 | $80.48 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Buy* | 21 | $80.48 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Buy* | 3 | $80.48 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 4 | $80.48 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 12 | $80.48 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 6 | $80.46 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Buy* | 19 | $80.45 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Buy* | 26 | $80.42 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Buy* | 95 | $80.42 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Buy* | 12 | $80.40 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 8 | $80.42 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 15 | $80.42 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 7 | $80.42 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 8 | $80.41 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 51 | $80.40 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Buy* | 45 | $80.40 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Buy* | 62 | $80.36 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Buy* | 88 | $80.40 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Buy* | 12 | $80.36 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 66 | $80.34 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 25 | $80.37 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 38 | $80.37 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 64 | $80.28 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 4 | $80.23 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Buy* | 65 | $80.28 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 43 | $80.21 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 32 | $80.21 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Buy* | 25 | $80.24 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 63 | $80.19 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 175 | $80.19 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 200 | $80.18 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 16 | $80.24 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 75 | $80.31 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Sell* | 10 | $80.32 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Sell* | 15 | $80.32 | Automatic Execution |
11:47:50 - 15-Dec-25 |
| Buy* | 175 | $80.37 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Sell* | 22 | $80.36 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Sell* | 22 | $80.36 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 59 | $80.38 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 59 | $80.38 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 95 | $80.38 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 95 | $80.37 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 105 | $80.37 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 2 | $80.31 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 10 | $80.31 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 77 | $80.29 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 64 | $80.29 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 48 | $80.29 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 38 | $80.29 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 62 | $80.29 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 38 | $80.28 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 12 | $80.25 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 8 | $80.25 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Sell* | 20 | $80.21 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Buy* | 59 | $80.25 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 200 | $80.25 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Buy* | 57 | $80.21 | Automatic Execution |
11:47:17 - 15-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Buy* | 32 | $80.24 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Buy* | 168 | $80.24 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 3 | $80.23 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 16 | $80.23 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 7 | $80.23 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 3 | $80.23 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 33 | $80.16 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Sell* | 33 | $80.16 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 67 | $80.17 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 200 | $80.14 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Buy* | 62 | $80.14 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Buy* | 19 | $80.23 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 18 | $80.20 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 18 | $80.19 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 78 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 42 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 58 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 19 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 6 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 94 | $80.17 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 73 | $80.20 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 20 | $80.20 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 290 | $80.20 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 32 | $80.20 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 1,086 | $80.20 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 120 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 94 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 150 | $80.17 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 30 | $80.17 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 467 | $80.20 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 81 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 19 | $80.17 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 75 | $80.16 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 200 | $80.19 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 25 | $80.18 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 50 | $80.17 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 38 | $80.17 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 120 | $80.17 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 75 | $80.17 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 120 | $80.16 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 30 | $80.16 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 150 | $80.16 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Buy* | 120 | $80.16 | Automatic Execution |
11:46:53 - 15-Dec-25 |
| Sell* | 31 | $80.13 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Sell* | 69 | $80.13 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 20 | $80.23 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Buy* | 59 | $80.21 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 17 | $80.18 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 8 | $80.30 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 64 | $80.30 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 20 | $80.27 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 10 | $80.27 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 63 | $80.25 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 300 | $80.22 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 150 | $80.25 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 70 | $80.25 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 100 | $80.28 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 31 | $80.27 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 6 | $80.29 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 6 | $80.29 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 7 | $80.30 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 93 | $80.30 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 67 | $80.40 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 67 | $80.39 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 29 | $80.36 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 264 | $80.29 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 63 | $80.29 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Sell* | 19 | $80.24 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 60 | $80.23 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 11 | $80.21 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 271 | $80.21 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 300 | $80.21 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 29 | $80.21 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 10 | $80.20 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 20 | $80.20 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 20 | $80.20 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 64 | $80.20 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 83 | $81.71 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Unknown* | 17 | $81.75 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Unknown* | 81 | $81.75 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 65 | $81.76 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 63 | $81.68 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Sell* | 265 | $81.60 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 75 | $81.61 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 25 | $81.64 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 25 | $81.64 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 63 | $81.62 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Sell* | 365 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 357 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 8 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 355 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 165 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 14 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 365 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 17 | $81.61 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 30 | $81.61 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 2 | $81.63 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
11:22:58 - 15-Dec-25 |
| Sell* | 15 | $81.64 | Automatic Execution |
11:22:58 - 15-Dec-25 |
| Buy* | 6 | $81.79 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 27 | $81.73 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 54 | $81.73 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 59 | $81.73 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 3 | $81.73 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 15 | $81.73 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 8 | $81.73 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 33 | $81.73 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 38 | $81.67 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 4 | $81.70 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 4 | $81.71 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Sell* | 3 | $81.72 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 7 | $81.80 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Buy* | 16 | $81.80 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Buy* | 58 | $81.78 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Buy* | 33 | $81.76 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 2 | $81.66 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Sell* | 2 | $81.68 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Buy* | 8 | $81.76 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 14 | $81.60 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 50 | $81.75 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 60 | $81.76 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 30 | $81.72 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 14 | $81.60 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 55 | $81.77 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 55 | $81.77 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 20 | $81.63 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 26 | $81.65 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 58 | $81.69 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 48 | $81.68 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 14 | $81.65 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 22 | $81.70 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Buy* | 8 | $81.68 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 9 | $81.65 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 10 | $81.68 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Sell* | 29 | $81.65 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 50 | $81.68 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Sell* | 91 | $81.65 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Sell* | 9 | $81.65 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Buy* | 50 | $81.72 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Buy* | 66 | $81.71 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Buy* | 50 | $81.72 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Buy* | 234 | $81.71 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Sell* | 50 | $81.70 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 99 | $81.70 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Buy* | 58 | $81.73 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 10 | $81.71 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 250 | $81.71 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 25 | $81.71 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 70 | $81.72 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 50 | $81.70 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 10 | $81.71 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 1 | $81.78 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 60 | $81.71 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Buy* | 30 | $81.81 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Sell* | 5 | $81.80 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 17 | $81.76 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 10 | $81.71 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 68 | $81.73 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Sell* | 2 | $81.80 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 300 | $81.78 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 200 | $81.78 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 10 | $81.82 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 150 | $81.85 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 150 | $81.85 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 12 | $81.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 3 | $81.86 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 2 | $81.80 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 13 | $81.91 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 26 | $81.85 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 65 | $81.91 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Buy* | 25 | $81.85 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 25 | $81.89 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 20 | $81.89 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 17 | $81.89 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 99 | $81.81 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 30 | $81.90 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 27 | $81.89 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 25 | $81.92 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Buy* | 30 | $81.90 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 2 | $81.94 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 50 | $81.92 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 10 | $81.95 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 12 | $81.95 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 25 | $81.93 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Buy* | 6 | $81.95 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 50 | $81.90 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Sell* | 13 | $82.05 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 10 | $81.97 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 12 | $82.05 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Sell* | 10 | $82.10 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 50 | $82.16 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 66 | $82.00 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 82 | $82.17 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 37 | $82.00 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 18 | $82.17 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 12 | $81.99 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 11 | $82.00 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 46 | $82.18 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 22 | $82.13 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 14 | $82.00 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 74 | $82.16 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 75 | $82.12 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 25 | $82.11 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 63 | $81.87 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 17 | $82.10 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 64 | $81.90 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 17 | $82.10 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 30 | $82.10 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 150 | $81.89 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 59 | $82.10 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 80 | $82.09 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 47 | $81.99 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 28 | $82.08 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 44 | $82.08 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 3 | $81.99 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 150 | $81.99 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 95 | $82.08 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 5 | $82.08 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 28 | $82.08 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 21 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 56 | $82.03 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 9 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 7 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 3 | $81.95 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 2 | $81.95 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 20 | $82.06 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 30 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 20 | $82.06 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 122 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 29 | $82.02 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 66 | $82.01 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 4 | $81.97 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 83 | $82.00 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 312 | $82.00 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 5 | $82.05 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 88 | $82.00 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 648 | $82.00 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 64 | $82.17 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 64 | $82.16 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 42 | $82.00 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Buy* | 65 | $82.13 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 600 | $82.00 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 20 | $82.10 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 30 | $82.10 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 61 | $82.00 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 639 | $82.00 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 600 | $82.00 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 10 | $82.12 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 11 | $82.15 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 700 | $82.00 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 268 | $82.19 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 700 | $82.00 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 57 | $82.18 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 22 | $82.19 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 30 | $82.19 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 22 | $82.02 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 148 | $82.19 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 60 | $82.03 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 64 | $82.19 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 440 | $82.03 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 170 | $82.19 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 60 | $82.04 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 20 | $82.03 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 30 | $82.18 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 36 | $82.03 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 5 | $82.19 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Buy* | 62 | $82.07 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 66 | $82.17 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 10 | $82.15 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 58 | $82.03 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 59 | $82.25 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 20 | $82.03 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 20 | $82.19 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Sell* | 6 | $82.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 30 | $82.18 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Sell* | 60 | $82.05 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 50 | $82.18 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Buy* | 200 | $82.05 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Buy* | 10 | $82.12 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 26 | $82.20 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 2 | $82.20 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 62 | $82.18 | Automatic Execution |
11:20:19 - 15-Dec-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 98 | $82.15 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 8 | $82.04 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 40 | $82.05 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 5 | $82.16 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 200 | $82.05 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 26 | $82.16 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 63 | $82.01 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 4 | $82.19 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 10 | $82.16 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 62 | $82.04 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 30 | $82.21 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 38 | $82.04 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 14 | $82.24 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 62 | $82.04 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 62 | $82.25 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 19 | $82.24 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 65 | $82.02 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 1 | $82.27 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 6 | $82.02 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 200 | $82.19 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 40 | $82.02 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 38 | $82.18 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 22 | $82.02 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 150 | $82.18 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 200 | $81.99 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 12 | $82.18 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 56 | $82.17 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 90 | $81.96 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 66 | $82.17 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 30 | $81.96 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 66 | $82.16 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 233 | $82.14 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 24 | $81.96 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 143 | $82.14 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 150 | $82.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 380 | $81.92 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 32 | $82.14 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 120 | $81.92 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 232 | $82.14 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 500 | $81.92 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 500 | $81.92 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 75 | $82.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 500 | $81.92 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 56 | $82.14 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 500 | $81.92 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 50 | $82.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 5 | $81.95 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 6 | $81.96 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 25 | $82.10 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 61 | $81.96 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 20 | $82.10 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 26 | $81.92 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 10 | $82.10 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 8 | $81.92 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 31 | $82.10 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 426 | $81.92 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 64 | $81.92 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 61 | $82.09 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 10 | $81.92 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Sell* | 500 | $81.92 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 6 | $82.13 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Sell* | 2 | $81.92 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Sell* | 500 | $81.92 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 78 | $82.14 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Sell* | 10 | $82.06 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 457 | $82.15 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 10 | $82.12 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 12 | $82.14 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 25 | $82.13 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 83 | $82.14 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 10 | $82.14 | Automatic Execution |
11:19:25 - 15-Dec-25 |
| Buy* | 3 | $82.07 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 10 | $82.14 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Buy* | 34 | $82.07 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 95 | $82.15 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 52 | $82.07 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 150 | $82.15 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 20 | $82.07 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 23 | $82.07 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 30 | $82.21 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 75 | $82.04 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 20 | $82.20 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 25 | $82.05 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 57 | $82.20 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 25 | $82.02 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 43 | $82.20 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 57 | $82.03 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 25 | $82.22 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 73 | $82.22 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 17 | $82.25 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 302 | $82.22 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 400 | $82.25 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 39 | $82.25 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 98 | $82.30 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 2 | $82.30 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 20 | $82.30 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 16 | $82.32 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 12 | $82.32 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 94 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 37 | $82.32 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 4 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 12 | $82.37 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 5 | $82.34 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 29 | $82.36 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 13 | $82.36 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 37 | $82.37 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 12 | $82.37 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 200 | $82.32 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 13 | $82.00 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 95 | $82.03 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 13 | $82.34 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 73 | $82.03 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 29 | $82.39 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 33 | $82.08 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 13 | $82.36 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 50 | $82.09 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 13 | $82.36 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 50 | $82.09 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 25 | $82.11 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 76 | $82.42 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 20 | $82.10 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 124 | $82.40 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Unknown* | 1 | $82.10 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 83 | $82.42 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 25 | $82.10 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 17 | $82.42 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 3 | $82.14 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Buy* | 54 | $82.42 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 5 | $82.15 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Sell* | 54 | $82.38 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 20 | $82.12 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 9 | $82.17 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 16 | $82.18 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 8 | $82.18 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 29 | $82.41 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 12 | $82.18 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 17 | $82.41 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 78 | $82.19 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 77 | $82.41 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 42 | $82.19 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 9 | $82.41 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 24 | $82.18 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 8 | $82.34 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 18 | $82.19 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 2 | $82.34 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 66 | $82.41 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 66 | $82.24 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 38 | $82.41 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 68 | $82.41 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 32 | $82.40 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 35 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 68 | $82.40 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 30 | $82.37 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Unknown* | 44 | $82.35 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 35 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 30 | $82.34 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 45 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 80 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 120 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 56 | $82.35 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 82 | $82.18 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 20 | $82.34 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 6 | $82.18 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 43 | $82.37 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 12 | $82.18 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 10 | $82.40 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 24 | $82.18 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 4 | $82.44 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Buy* | 100 | $82.215 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 5 | $82.44 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Buy* | 85 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 46 | $82.44 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Buy* | 15 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 13 | $82.44 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Buy* | 110 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 30 | $82.21 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 35 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 10 | $82.47 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 89 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 12 | $82.47 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 36 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 60 | $82.50 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 264 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Buy* | 30 | $82.23 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Sell* | 3 | $82.50 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
10:48:36 - 15-Dec-25 |
| Sell* | 13 | $82.51 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Sell* | 10 | $82.28 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 63 | $82.54 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 3 | $82.28 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 39 | $82.49 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 10 | $82.28 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 14 | $82.30 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 38 | $82.50 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Buy* | 65 | $82.37 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 12 | $82.53 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 13 | $82.53 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 119 | $82.27 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 2 | $82.555 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 2 | $82.55 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 30 | $82.23 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 28 | $82.55 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 10 | $82.19 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 66 | $82.20 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 20 | $82.55 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 57 | $82.20 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 18 | $82.55 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 17 | $82.19 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 38 | $82.55 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 117 | $82.55 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 2 | $82.15 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 40 | $82.55 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 148 | $82.55 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 2 | $82.19 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 25 | $82.55 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 79 | $82.20 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 25 | $82.22 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 75 | $82.54 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 70 | $82.55 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 25 | $82.22 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 30 | $82.54 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 35 | $82.25 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Buy* | 57 | $82.52 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Sell* | 4 | $82.22 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 30 | $82.51 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 6 | $82.22 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 34 | $82.55 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 9 | $82.55 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 5 | $82.25 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 397 | $82.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 603 | $82.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 62 | $82.43 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 3 | $82.40 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 10 | $82.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 1,806 | $82.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 600 | $82.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 294 | $82.30 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 18 | $82.45 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 24 | $82.38 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 25 | $82.40 | Automatic Execution |
10:47:58 - 15-Dec-25 |
| Buy* | 61 | $82.56 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 33 | $82.45 | Automatic Execution |
10:47:58 - 15-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
10:47:58 - 15-Dec-25 |
| Buy* | 19 | $82.56 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 3 | $82.45 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 30 | $82.55 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 81 | $82.56 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 44 | $82.45 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 30 | $82.54 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 46 | $82.45 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 3 | $82.55 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Buy* | 46 | $82.45 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 1,000 | $82.50 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 24 | $82.45 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 369 | $82.47 | Automatic Execution |
11:17:44 - 15-Dec-25 |
| Buy* | 31 | $82.45 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 23 | $82.46 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 25 | $82.45 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 4 | $82.50 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 40 | $82.46 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 10 | $82.54 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Sell* | 2 | $82.60 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 191 | $82.41 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Sell* | 10 | $82.67 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Unknown* | 24 | $82.44 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 70 | $82.43 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 56 | $82.73 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 30 | $82.43 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 98 | $82.49 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 79 | $82.72 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 2 | $82.49 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 50 | $82.46 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 25 | $82.46 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 5 | $82.72 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 124 | $82.46 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 16 | $82.72 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 38 | $82.46 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Buy* | 38 | $82.46 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 75 | $82.68 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 27 | $82.45 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 75 | $82.68 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 56 | $82.48 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Buy* | 58 | $82.44 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 60 | $82.59 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 70 | $82.55 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 40 | $82.42 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 30 | $82.55 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 63 | $82.55 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 200 | $82.40 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 10 | $82.50 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 3 | $82.51 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 85 | $82.50 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 2 | $82.50 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 60 | $82.50 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 24 | $82.50 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 40 | $82.50 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 38 | $82.50 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 25 | $82.50 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 40 | $82.51 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 60 | $82.51 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 40 | $82.51 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 20 | $82.50 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 20 | $82.51 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 30 | $82.49 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 200 | $82.475 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 120 | $82.60 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 100 | $82.475 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 3 | $82.64 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 100 | $82.475 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 10 | $82.64 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 100 | $82.475 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 98 | $82.70 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Unknown* | 10 | $82.45 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Sell* | 2 | $82.70 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Unknown* | 9 | $82.45 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Sell* | 2 | $82.70 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 150 | $82.42 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 2 | $82.70 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 67 | $82.43 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 57 | $82.44 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Buy* | 31 | $82.84 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 15 | $82.39 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 66 | $82.84 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 15 | $82.39 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 65 | $82.80 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 5 | $82.75 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 150 | $82.42 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Buy* | 65 | $82.79 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 3 | $82.40 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 2 | $82.76 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 10 | $82.39 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 11 | $82.39 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 60 | $82.84 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 5 | $82.39 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 240 | $82.87 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 4 | $82.36 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 11 | $82.38 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 351 | $82.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 52 | $82.92 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 33 | $82.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 46 | $82.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 54 | $82.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 2 | $82.39 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 100 | $82.38 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 76 | $82.85 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 16 | $82.33 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 79 | $82.84 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 100 | $82.435 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 60 | $82.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 24 | $82.85 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 200 | $82.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 21 | $82.84 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 28 | $82.38 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 64 | $82.84 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 150 | $82.38 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 36 | $82.84 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 25 | $82.38 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 29 | $82.81 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 72 | $82.38 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 25 | $82.38 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 21 | $82.78 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 117 | $82.78 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 47 | $82.35 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 4 | $82.80 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 18 | $82.35 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 56 | $82.80 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 40 | $82.36 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 40 | $82.80 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 35 | $82.34 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 60 | $82.80 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 30 | $82.34 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 81 | $82.79 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 53 | $82.31 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 19 | $82.79 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 10 | $82.33 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 50 | $82.30 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 62 | $82.76 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 10 | $82.30 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 95 | $82.72 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 55 | $82.31 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 10 | $82.31 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 48 | $82.73 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 10 | $82.31 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Sell* | 56 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 25 | $82.31 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Sell* | 79 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 28 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 68 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 8 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 50 | $82.30 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 76 | $82.77 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 50 | $82.30 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 200 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 40 | $82.22 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 14 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 50 | $82.21 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 63 | $82.20 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 24 | $82.76 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 33 | $82.14 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 14 | $82.76 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 14 | $82.76 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 95 | $82.13 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 125 | $82.77 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 10 | $82.13 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 7 | $82.20 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 1,689 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 8 | $82.20 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 10 | $82.20 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 14 | $82.21 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 14 | $82.705 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 86 | $82.21 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 95 | $82.09 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 52 | $82.67 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 47 | $82.66 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 90 | $82.04 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 66 | $82.64 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 61 | $82.61 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Unknown* | 162 | $82.01 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 50 | $82.55 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 38 | $82.01 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 50 | $82.55 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 100 | $82.01 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 200 | $82.55 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 400 | $82.00 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 100 | $81.95 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 100 | $82.57 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 100 | $81.95 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 200 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 10 | $82.56 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 200 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 19 | $82.57 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 200 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 2 | $82.57 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 200 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 19 | $82.57 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 300 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 19 | $82.57 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 200 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 20 | $82.65 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 59 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 5 | $82.70 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 141 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 5 | $82.70 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 1 | $82.70 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 49 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 6 | $82.70 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 20 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 25 | $82.70 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 2 | $82.70 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 31 | $81.95 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 17 | $82.70 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 14 | $82.70 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Unknown* | 90 | $82.675 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Buy* | 69 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 13 | $82.67 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 75 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 200 | $82.67 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 17 | $82.67 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 56 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 31 | $82.67 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 200 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 18 | $82.67 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 290 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 7 | $82.67 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 300 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 3 | $82.67 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 10 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 100 | $82.705 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 52 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 48 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 61 | $82.74 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 5 | $81.94 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 90 | $82.73 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Unknown* | 95 | $81.94 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 10 | $82.73 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 5 | $81.94 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 59 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 141 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 1 | $82.70 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 25 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 40 | $82.70 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 25 | $81.93 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 237 | $82.66 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 50 | $81.94 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 300 | $82.66 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Unknown* | 100 | $81.955 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 63 | $82.66 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Unknown* | 100 | $81.955 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 61 | $81.99 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 71 | $81.98 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 10 | $82.83 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 23 | $82.78 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 15 | $82.85 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 30 | $82.85 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 12 | $82.82 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 71 | $82.82 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 15 | $82.80 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 26 | $82.80 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 12 | $82.80 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 25 | $82.82 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 23 | $82.86 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 3 | $82.88 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 500 | $82.88 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 5 | $82.88 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 18 | $81.03 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 40 | $82.89 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 2 | $82.89 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 25 | $81.01 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 10 | $82.89 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 30 | $81.04 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 88 | $82.91 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 9 | $82.91 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 8 | $81.08 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 2 | $82.95 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 10 | $82.93 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 19 | $82.95 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 63 | $81.13 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 181 | $82.95 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $81.28 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 3 | $82.98 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 90 | $81.285 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 109 | $82.99 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $81.29 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 36 | $82.99 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 72 | $81.285 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 10 | $82.99 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $81.30 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 16 | $82.99 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 4 | $82.99 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 250 | $81.34 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 99 | $81.57 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 4 | $81.66 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 4 | $81.64 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 54 | $81.66 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 4 | $81.65 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 400 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 11 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 58 | $81.65 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 58 | $81.65 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 48 | $81.64 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $81.64 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 58 | $81.63 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 58 | $81.62 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 58 | $81.62 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 58 | $81.625 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 30 | $81.61 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 300 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 500 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 4 | $81.72 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $81.71 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 120 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $81.71 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 34 | $81.73 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 64 | $81.70 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 9 | $81.63 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 20 | $81.65 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 25 | $81.76 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 75 | $81.80 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 100 | $81.80 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 25 | $81.80 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 100 | $81.80 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 12 | $81.81 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 21 | $81.80 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 77 | $81.80 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 123 | $81.80 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 2 | $81.80 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 14 | $81.77 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 95 | $81.77 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 66 | $81.73 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 25 | $81.72 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 24 | $81.72 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 88 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 64 | $81.24 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 35 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 95 | $81.24 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 95 | $81.24 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 98 | $81.20 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 500 | $81.10 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 30 | $81.05 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 90 | $81.03 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 400 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $81.02 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 45 | $81.00 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 12 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 53 | $81.00 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 500 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 50 | $81.00 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 59 | $81.06 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 99 | $81.00 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 48 | $81.01 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 12 | $81.01 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 3 | $81.01 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 64 | $81.06 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 13 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 24 | $81.00 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 40 | $81.01 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 14 | $81.06 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 44 | $81.06 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 19 | $81.10 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 31 | $81.10 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 12 | $81.14 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 24 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 9 | $81.10 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 237 | $81.14 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 63 | $81.14 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 85 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 40 | $81.23 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 62 | $81.20 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 11 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 89 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 11 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 89 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 11 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 241 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 35 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 21 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 11 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 11 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 200 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 10 | $83.02 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 5 | $83.02 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 95 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 25 | $81.07 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 2 | $83.02 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 64 | $81.04 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1,633 | $81.00 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1,066 | $81.00 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 17 | $83.06 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 30 | $80.99 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 15 | $83.06 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 18 | $83.06 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 263 | $83.10 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 92 | $80.96 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 8 | $80.96 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 8 | $83.10 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 26 | $83.10 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 90 | $80.90 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 3 | $83.10 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 46 | $80.89 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 90 | $83.10 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 10 | $80.87 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 2 | $83.11 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 9 | $80.87 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 25 | $80.87 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 73 | $83.15 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 10 | $80.85 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 27 | $83.15 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 57 | $80.79 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 4 | $83.15 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 30 | $80.78 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 57 | $80.87 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 35 | $83.225 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 200 | $83.225 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 3 | $83.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 6 | $80.81 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 8 | $80.84 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 30 | $83.25 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 7 | $80.83 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 10 | $83.25 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 75 | $80.83 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 1 | $83.275 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 6 | $80.83 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 14 | $83.30 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 96 | $80.79 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 4 | $80.79 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 69 | $80.77 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 31 | $80.77 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 4 | $83.40 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 5 | $83.40 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 21 | $83.41 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 20 | $83.41 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 48 | $80.71 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 21 | $83.41 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 16 | $83.41 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 919 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 53 | $83.42 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 90 | $83.44 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 2 | $83.48 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 4 | $83.48 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 50 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 2 | $83.48 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 4 | $83.48 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 58 | $83.29 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 46 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 42 | $83.29 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 54 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 58 | $83.28 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 50 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 2 | $83.28 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 53 | $83.29 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 147 | $83.29 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 50 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 53 | $83.28 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 200 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 7 | $83.28 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 13 | $83.25 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 46 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 60 | $83.28 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 54 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 60 | $83.28 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 46 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 15 | $83.18 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 35 | $83.18 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 43 | $83.18 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 8 | $83.18 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 9 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 8 | $83.18 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 18 | $83.15 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 27 | $83.18 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 38 | $83.17 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 8 | $80.67 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 6 | $83.11 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 50 | $80.67 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 2 | $83.11 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 2 | $83.11 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 14 | $80.69 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 5 | $83.12 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 9 | $80.69 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 55 | $83.15 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 23 | $80.69 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 45 | $83.15 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 63 | $80.69 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 53 | $80.69 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 12 | $83.21 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 38 | $83.22 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 22 | $80.67 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 97 | $83.17 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 57 | $80.67 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 3 | $83.17 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 266 | $80.67 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 4 | $83.25 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 34 | $80.67 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 54 | $83.29 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 46 | $83.29 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 19 | $80.65 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 10 | $80.66 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 1,000 | $83.28 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 38 | $80.675 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 202 | $83.20 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 10 | $80.69 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 148 | $83.20 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 9 | $80.65 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 2 | $80.70 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Sell* | 300 | $83.24 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 10 | $83.25 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 8 | $80.70 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 3 | $83.25 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 3 | $83.28 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 97 | $83.28 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 3 | $83.28 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 60 | $80.74 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 60 | $80.74 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 35 | $80.75 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 11 | $83.30 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 25 | $80.75 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 57 | $83.34 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 20 | $80.75 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 14 | $83.35 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 9 | $80.75 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 43 | $83.35 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 5 | $80.73 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Unknown* | 57 | $83.36 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 55 | $80.74 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 63 | $80.82 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 58 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 99 | $83.41 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 18 | $80.71 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 40 | $80.71 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 8 | $83.41 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 41 | $80.72 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 50 | $83.485 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $83.47 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 27 | $80.73 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $83.47 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 30 | $80.72 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $83.47 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 30 | $80.71 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $83.47 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 50 | $83.45 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 30 | $83.41 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 13 | $80.73 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 22 | $83.38 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 17 | $80.73 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 17 | $83.38 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 82 | $80.73 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 97 | $83.38 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 18 | $80.73 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 3 | $83.38 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 41 | $80.72 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 78 | $83.38 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 68 | $80.78 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 3 | $83.38 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 50 | $83.40 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 50 | $83.40 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 58 | $80.77 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 40 | $83.40 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 3 | $80.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 50 | $80.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 95 | $83.53 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 5 | $83.53 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 4 | $83.53 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 48 | $83.54 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Unknown* | 7 | $80.77 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 52 | $83.54 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 6 | $80.77 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 3 | $83.53 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 3 | $83.53 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 1 | $80.79 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 27 | $83.60 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 36 | $83.64 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 30 | $83.64 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 2 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 26 | $83.65 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 8 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 210 | $83.62 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 142 | $83.62 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 40 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 30 | $83.54 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 20 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 200 | $83.54 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 21 | $83.53 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 72 | $83.53 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 10 | $80.81 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 17 | $83.53 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 10 | $80.81 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 10 | $80.82 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 4 | $83.42 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 8 | $80.85 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 7 | $80.85 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 17 | $83.42 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 7 | $80.85 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 5 | $80.85 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 300 | $83.45 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 2 | $80.85 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 8 | $80.89 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 2 | $80.86 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 2 | $83.51 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 11 | $83.56 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 2 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 39 | $83.625 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 2 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 51 | $83.625 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 75 | $83.49 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 50 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 3 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 11 | $83.50 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 10 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 10 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 19 | $83.46 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 15 | $83.46 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 15 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 15 | $83.46 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 200 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 15 | $83.44 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 2 | $80.88 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Unknown* | 6 | $80.93 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 290 | $80.91 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 11 | $83.50 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 10 | $80.92 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 78 | $83.50 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Unknown* | 34 | $80.975 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 22 | $83.50 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Unknown* | 1 | $80.975 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 20 | $81.01 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Buy* | 100 | $83.505 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 3 | $83.50 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 4 | $80.95 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 25 | $83.49 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 200 | $83.49 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 72 | $81.01 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 10 | $83.48 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 19 | $81.01 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 10 | $83.43 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 90 | $83.43 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 10 | $83.42 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 200 | $83.30 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 75 | $81.10 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 75 | $81.10 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 25 | $81.10 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 10 | $83.37 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 75 | $81.11 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 200 | $83.30 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 50 | $83.35 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Unknown* | 34 | $81.14 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Unknown* | 15 | $81.14 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Unknown* | 34 | $81.14 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 164 | $81.135 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 10 | $83.37 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 75 | $81.135 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Buy* | 100 | $81.135 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Unknown* | 100 | $83.435 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 46 | $81.135 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 25 | $83.44 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 4 | $81.17 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 200 | $81.10 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 94 | $81.02 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 6 | $81.02 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 2 | $83.20 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 31 | $80.98 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 8 | $83.20 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 200 | $80.95 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 56 | $80.95 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 1,000 | $83.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 200 | $80.94 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 35 | $83.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 10 | $83.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 3 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 25 | $83.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 200 | $83.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 6 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 14 | $83.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 20 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 30 | $83.25 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 4 | $83.26 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 16 | $83.28 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 16 | $83.31 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 14 | $83.36 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 5 | $83.37 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 98 | $80.95 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 2 | $80.95 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 25 | $83.30 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 37 | $80.96 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 5 | $80.96 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 11 | $83.30 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 20 | $80.98 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 89 | $83.30 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 3 | $80.98 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 7 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 10 | $80.99 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 5 | $83.40 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 186 | $80.99 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 99 | $83.50 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 25 | $80.99 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 11 | $83.51 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 200 | $80.99 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 85 | $83.51 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 14 | $80.99 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 15 | $83.51 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 96 | $83.52 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 17 | $83.52 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 24 | $83.52 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $83.53 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 34 | $83.53 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 55 | $83.53 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 25 | $83.57 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 30 | $83.58 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 23 | $83.59 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.565 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 50 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 60 | $83.61 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 30 | $83.61 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 10 | $83.61 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 6 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 25 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 30 | $83.58 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 19 | $83.59 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 10 | $83.52 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 90 | $83.52 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 90 | $83.52 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 22 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 8 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 21 | $83.50 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 99 | $83.32 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 24 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 30 | $83.28 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 34 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 13 | $83.25 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 24 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 4 | $83.25 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 142 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 46 | $83.25 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 4 | $83.26 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 24 | $83.30 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 6 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $83.28 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 2 | $83.28 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 3 | $83.28 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 4 | $83.29 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 11 | $83.36 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $83.37 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 30 | $83.40 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 2 | $83.58 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 111 | $81.01 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 19 | $83.65 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 12 | $81.18 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 50 | $81.18 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 10 | $81.14 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 356 | $83.52 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 50 | $83.50 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 7 | $81.11 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 200 | $83.50 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 68 | $81.13 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 39 | $83.50 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 33 | $83.49 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 25 | $81.18 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Unknown* | 9 | $83.50 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 25 | $81.18 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Unknown* | 29 | $83.50 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 16 | $81.205 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 144 | $83.52 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 34 | $81.205 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 200 | $83.51 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 1 | $81.205 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 156 | $83.505 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 52 | $83.50 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 28 | $81.19 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 38 | $83.49 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 14 | $81.14 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 25 | $83.49 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 15 | $81.14 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 35 | $83.47 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 50 | $81.10 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 110 | $83.51 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 38 | $83.50 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 200 | $81.10 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 2 | $83.50 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 97 | $81.09 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 150 | $83.49 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 3 | $81.09 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 500 | $81.07 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 40 | $83.50 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 7 | $81.06 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 10 | $83.49 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 46 | $81.05 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 50 | $83.48 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 9 | $81.05 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 70 | $83.59 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 20 | $81.02 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 30 | $83.54 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 9 | $81.02 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 22 | $83.60 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1,996 | $81.05 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 4 | $81.05 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 2 | $83.60 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 110 | $81.05 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 290 | $81.05 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 200 | $83.59 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 120 | $83.58 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 120 | $83.57 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 120 | $83.56 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 36 | $81.125 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 25 | $83.55 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $81.125 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 30 | $83.52 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 21 | $81.18 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 120 | $83.51 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 120 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 69 | $81.16 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 120 | $83.49 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 63 | $81.11 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 79 | $83.45 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 30 | $81.10 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 2 | $83.43 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 50 | $81.10 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 9 | $81.10 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 7 | $83.45 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 98 | $81.10 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 40 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 10 | $83.51 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 330 | $81.13 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 40 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 300 | $81.13 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 30 | $81.13 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 230 | $81.13 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 330 | $81.13 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 12 | $81.18 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 200 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 25 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 4 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 50 | $81.13 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 6 | $81.15 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 150 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 40 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 9 | $81.15 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 15 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 135 | $81.24 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 65 | $81.24 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 190 | $81.24 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 50 | $81.29 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 10 | $81.28 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 25 | $81.28 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Unknown* | 60 | $81.26 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 3 | $83.59 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 148 | $81.26 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 6 | $83.58 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 4 | $83.52 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 96 | $83.52 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 4 | $83.52 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 50 | $83.52 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 10 | $81.25 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 90 | $81.25 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 16 | $83.55 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Sell* | 8 | $83.59 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 57 | $81.20 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 50 | $81.18 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $83.615 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Unknown* | 1 | $81.19 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 4 | $81.19 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 10 | $83.64 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 90 | $83.64 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 10 | $83.63 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 65 | $83.62 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 5 | $81.275 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 25 | $83.61 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 10 | $83.61 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 3 | $81.27 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 40 | $83.54 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 19 | $81.27 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 10 | $83.57 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 27 | $81.27 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 57 | $81.27 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 97 | $81.27 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 27 | $83.61 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 97 | $81.27 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 38 | $83.61 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 83 | $81.26 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 62 | $83.61 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 17 | $81.25 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 38 | $83.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 300 | $81.27 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 5 | $83.66 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 80 | $83.71 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 12 | $81.22 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 20 | $83.71 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 50 | $81.22 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 15 | $81.20 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 4 | $83.70 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 6 | $83.70 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 200 | $81.20 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 150 | $83.88 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 20 | $81.20 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 150 | $83.88 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 4 | $81.20 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 10 | $83.78 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 90 | $83.78 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 15 | $81.24 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 10 | $83.77 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Buy* | 9 | $83.78 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 60 | $81.31 | Automatic Execution |
10:16:33 - 15-Dec-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 38 | $81.37 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 42 | $83.74 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 30 | $81.37 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 92 | $81.41 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 8 | $81.41 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 92 | $81.41 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 8 | $81.41 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 24 | $81.41 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 61 | $83.74 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 30 | $81.41 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 2 | $83.74 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 46 | $81.41 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 4 | $83.74 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 5 | $81.35 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 96 | $83.72 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 38 | $81.35 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 57 | $81.35 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 143 | $81.35 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 30 | $83.67 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 57 | $81.35 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 76 | $83.74 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 28 | $83.74 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 52 | $81.28 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 5 | $81.28 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 28 | $83.73 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 600 | $81.33 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 200 | $81.33 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 138 | $83.69 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 38 | $81.30 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 60 | $83.69 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 2 | $83.69 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 200 | $83.695 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 17 | $83.74 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 75 | $81.28 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 100 | $83.645 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 10 | $81.27 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 100 | $83.645 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 17 | $81.24 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 64 | $81.28 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 10 | $83.62 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 41 | $81.28 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 77 | $83.56 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 59 | $81.28 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 23 | $83.56 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 82 | $81.28 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 58 | $81.27 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 10 | $81.26 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Unknown* | 58 | $83.59 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 58 | $81.27 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Unknown* | 58 | $83.59 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 30 | $83.56 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 23 | $81.32 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 15 | $83.57 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Unknown* | 4 | $81.33 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 30 | $81.38 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 48 | $83.58 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 37 | $81.37 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 10 | $81.39 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 17 | $81.43 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $83.645 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 94 | $81.43 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 200 | $81.43 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 15 | $83.66 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 300 | $81.38 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 28 | $84.58 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 200 | $81.38 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 72 | $84.58 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 6 | $81.33 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 79 | $81.41 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 2 | $84.61 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 7 | $81.41 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 78 | $84.85 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 12 | $81.43 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 54 | $81.43 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 20 | $84.85 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 10 | $81.41 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 20 | $84.85 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 190 | $81.41 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 80 | $84.85 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 39 | $81.48 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 12 | $84.75 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:16:15 - 15-Dec-25 |
| Buy* | 38 | $84.75 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 21 | $81.43 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 49 | $81.45 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 150 | $84.75 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 2 | $81.43 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 2 | $81.43 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 3 | $84.71 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 4 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 750 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 700 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 3 | $84.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 97 | $84.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 500 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 12 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 62 | $84.65 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 19 | $81.51 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 36 | $81.52 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 49 | $81.57 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 50 | $84.70 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 10 | $81.55 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 150 | $84.70 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 76 | $81.56 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 10 | $81.55 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 3 | $84.66 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 8 | $84.70 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 81 | $81.51 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 71 | $81.52 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 2 | $81.56 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 20 | $81.60 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 40 | $81.61 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 8 | $81.67 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 57 | $84.96 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Unknown* | 100 | $81.66 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 199 | $81.66 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 2 | $84.98 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 62 | $81.61 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 38 | $81.61 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 15 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 126 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 2 | $81.57 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 4 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 24 | $81.62 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 40 | $81.62 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 5 | $81.65 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 300 | $81.70 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 30 | $81.70 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 2 | $85.17 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 25 | $81.73 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 200 | $85.13 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 25 | $81.73 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 42 | $85.18 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 99 | $81.75 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 3 | $85.17 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 189 | $85.20 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 10 | $81.83 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 25 | $81.84 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 11 | $85.20 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 75 | $81.84 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 10 | $85.20 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 25 | $81.85 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 7 | $81.89 | Automatic Execution |
10:15:47 - 15-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 25 | $81.89 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 25 | $81.88 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 45 | $81.85 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 12 | $85.26 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 16 | $81.89 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 65 | $85.35 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 77 | $81.88 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 23 | $81.88 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 23 | $81.89 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $81.89 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 2 | $86.83 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 256 | $86.80 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 744 | $86.80 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 300 | $86.73 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 4 | $86.71 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 11 | $86.65 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 6 | $86.60 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 47 | $86.61 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 53 | $86.61 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 10 | $86.66 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 47 | $86.66 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 57 | $86.67 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 3 | $86.72 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 15 | $86.71 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 9 | $86.72 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 16 | $86.72 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 16 | $86.71 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 16 | $86.71 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 25 | $86.75 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 200 | $86.75 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 27 | $86.75 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 25 | $86.71 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 75 | $86.73 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 25 | $86.73 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 28 | $86.70 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 50 | $86.73 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 86 | $86.81 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 30 | $86.79 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 116 | $86.78 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 25 | $86.77 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 17 | $86.76 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 10 | $86.74 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 7 | $86.73 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 14 | $86.78 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 25 | $86.78 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 6 | $86.73 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 23 | $86.78 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 7 | $86.73 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 30 | $86.86 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 50 | $86.86 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 100 | $86.995 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 12 | $86.96 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 100 | $86.96 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 38 | $86.94 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 14 | $87.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 426 | $87.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 386 | $87.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 116 | $87.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 510 | $87.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 21 | $87.05 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Unknown* | 30 | $87.14 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 1 | $87.075 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 21 | $87.09 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 25 | $87.10 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 30 | $87.10 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 23 | $87.06 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 24 | $87.07 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 5 | $87.09 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 59 | $87.10 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 4 | $87.10 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 40 | $87.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 30 | $87.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 15 | $87.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 55 | $87.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 2 | $87.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 6 | $87.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Unknown* | 72 | $87.07 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Unknown* | 78 | $87.07 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 15 | $87.09 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 85 | $87.08 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 15 | $87.08 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 75 | $87.20 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 25 | $87.20 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 12 | $87.24 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 500 | $87.33 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 25 | $87.27 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 50 | $87.20 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 25 | $87.21 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 25 | $87.24 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 35 | $87.265 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 16 | $87.27 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 16 | $87.27 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 57 | $87.25 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 1,000 | $87.27 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 10 | $87.29 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 2 | $87.29 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 1 | $87.29 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 43 | $87.29 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 57 | $87.30 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 12 | $87.37 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 20 | $87.35 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 37 | $87.35 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 27 | $87.43 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 33 | $87.45 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 33 | $87.45 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 30 | $87.45 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 33 | $87.45 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 22 | $87.46 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 22 | $87.46 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 22 | $87.46 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 34 | $87.45 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 22 | $87.43 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 25 | $87.43 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 22 | $87.43 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 56 | $87.44 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 1 | $87.46 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 25 | $87.42 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 200 | $87.42 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Unknown* | 100 | $87.345 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 2 | $87.325 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 36 | $87.39 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 4 | $87.38 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 25 | $87.37 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 35 | $87.325 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 30 | $87.33 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 17 | $87.37 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 20 | $87.37 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 30 | $87.36 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 442 | $87.43 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 60 | $87.42 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 1 | $87.27 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 30 | $87.05 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 96 | $87.33 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 4 | $87.33 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 12 | $87.35 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 1 | $87.34 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 58 | $87.46 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 97 | $87.46 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 3 | $87.46 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 20 | $87.39 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 45 | $87.41 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 55 | $87.41 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 60 | $87.40 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 4 | $87.21 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 41 | $87.21 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 10 | $87.21 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 10 | $87.26 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 30 | $87.28 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 47 | $87.30 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 4 | $87.37 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 49 | $87.33 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 50 | $87.33 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 150 | $87.47 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 50 | $87.48 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 17 | $87.45 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 18 | $87.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $87.45 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 25 | $87.46 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 300 | $87.50 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 100 | $87.50 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 2 | $87.43 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Sell* | 40 | $87.48 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 4 | $87.30 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 79 | $87.43 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 7 | $87.36 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 63 | $87.27 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 21 | $87.27 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 29 | $87.30 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 2 | $87.30 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 29 | $87.29 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 3 | $87.30 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 3 | $87.31 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 5 | $87.32 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 5 | $87.32 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 5 | $87.34 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 5 | $87.36 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 7 | $87.37 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 11 | $87.39 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 27 | $87.30 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 18 | $87.30 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 25 | $87.30 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 99 | $87.39 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 12 | $87.43 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 2 | $87.44 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 6 | $87.48 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 5 | $87.48 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 6 | $87.47 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 22 | $87.48 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 72 | $87.61 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 30 | $87.56 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 12 | $87.40 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 25 | $87.37 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 12 | $87.39 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 5 | $87.30 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 2 | $87.48 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 74 | $87.42 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 60 | $87.58 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Unknown* | 100 | $87.44 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 140 | $87.58 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 60 | $87.57 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 43 | $87.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Sell* | 54 | $87.42 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 46 | $87.42 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 45 | $87.44 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 30 | $87.44 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 25 | $87.47 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 9 | $87.49 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 63 | $87.48 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Unknown* | 25 | $87.50 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 12 | $87.51 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 50 | $87.42 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Unknown* | 100 | $87.44 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Unknown* | 100 | $87.44 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 2 | $87.51 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 13 | $87.31 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 12 | $87.37 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 8 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 30 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 74 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 26 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 24 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 20 | $87.55 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $87.60 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $87.65 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.65 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $87.68 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 6 | $87.68 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 98 | $87.70 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 12 | $87.78 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 9 | $87.98 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $88.13 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $88.13 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $88.13 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $88.13 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $88.065 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 362 | $88.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 130 | $88.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $88.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 52 | $88.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $88.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $88.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 287 | $88.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 83 | $88.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $88.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 46 | $88.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $88.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $87.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 167 | $88.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $87.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 3 | $88.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 76 | $88.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 40 | $88.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $88.15 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 29 | $88.11 | Ordinary |
09:29:31 - 15-Dec-25 |
| Sell* | 7 | $88.14 | Ordinary |
09:29:30 - 15-Dec-25 |
| Buy* | 41 | $88.20 | Ordinary |
09:29:12 - 15-Dec-25 |
| Sell* | 2 | $88.22 | Ordinary |
09:28:03 - 15-Dec-25 |
| Buy* | 1 | $88.62 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 50 | $88.27 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 50 | $88.27 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 50 | $88.27 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 1 | $88.27 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 50 | $88.27 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 50 | $88.27 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 7 | $88.27 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 4 | $88.28 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 1 | $88.35 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 2 | $88.41 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $88.50 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $88.51 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $88.51 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $88.52 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 6 | $88.53 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 731 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 495 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Unknown* | 1,288 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Unknown* | 100 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Unknown* | 495 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Unknown* | 100 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Unknown* | 1,277 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $88.81 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $88.82 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 6 | $88.90 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $88.90 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 5 | $88.90 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $88.90 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 10 | $88.91 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 3 | $88.94 | Ordinary |
09:27:31 - 15-Dec-25 |
| Sell* | 2 | $89.03 | Ordinary |
09:27:25 - 15-Dec-25 |
| Sell* | 5 | $89.00 | Ordinary |
09:27:02 - 15-Dec-25 |
| Sell* | 4 | $89.00 | Ordinary |
09:27:02 - 15-Dec-25 |
| Sell* | 8 | $89.03 | Ordinary |
09:26:11 - 15-Dec-25 |
| Sell* | 2 | $89.03 | Ordinary |
09:26:11 - 15-Dec-25 |
| Sell* | 429 | $89.10 | Ordinary |
09:25:50 - 15-Dec-25 |
| Sell* | 1 | $89.12 | Ordinary |
09:25:31 - 15-Dec-25 |
| Sell* | 1 | $89.15 | Ordinary |
09:25:31 - 15-Dec-25 |
| Sell* | 150 | $89.10 | Ordinary |
09:23:40 - 15-Dec-25 |
| Sell* | 90 | $89.20 | Ordinary |
09:23:40 - 15-Dec-25 |
| Sell* | 10 | $89.20 | Ordinary |
09:23:40 - 15-Dec-25 |
| Sell* | 50 | $89.20 | Ordinary |
09:23:40 - 15-Dec-25 |
| Buy* | 31 | $89.195 | Ordinary |
09:23:40 - 15-Dec-25 |
| Buy* | 150 | $89.195 | Ordinary |
09:23:40 - 15-Dec-25 |
| Buy* | 150 | $89.195 | Ordinary |
09:23:40 - 15-Dec-25 |
| Buy* | 73 | $89.195 | Ordinary |
09:23:40 - 15-Dec-25 |
| Buy* | 2 | $89.195 | Ordinary |
09:23:40 - 15-Dec-25 |
| Sell* | 1 | $89.22 | Ordinary |
09:23:40 - 15-Dec-25 |
| Sell* | 50 | $89.20 | Ordinary |
09:23:38 - 15-Dec-25 |
| Sell* | 50 | $89.20 | Ordinary |
09:23:36 - 15-Dec-25 |
| Sell* | 10 | $89.20 | Ordinary |
09:23:32 - 15-Dec-25 |
| Sell* | 351 | $89.25 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 49 | $89.25 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 100 | $89.25 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 78 | $89.27 | Ordinary |
09:22:10 - 15-Dec-25 |
| Sell* | 50 | $89.27 | Ordinary |
09:22:05 - 15-Dec-25 |
| Buy* | 55 | $89.25 | Ordinary |
09:21:35 - 15-Dec-25 |
| Buy* | 100 | $89.14 | Ordinary |
09:20:11 - 15-Dec-25 |
| Buy* | 50 | $89.13 | Ordinary |
09:20:04 - 15-Dec-25 |
| Sell* | 50 | $89.12 | Ordinary |
09:20:04 - 15-Dec-25 |
| Sell* | 90 | $89.09 | Ordinary |
09:19:55 - 15-Dec-25 |
| Sell* | 60 | $89.09 | Ordinary |
09:19:55 - 15-Dec-25 |
| Sell* | 150 | $89.06 | Ordinary |
09:19:55 - 15-Dec-25 |
| Sell* | 5 | $89.00 | Ordinary |
09:18:00 - 15-Dec-25 |
| Sell* | 150 | $89.02 | Ordinary |
09:18:00 - 15-Dec-25 |
| Sell* | 1 | $89.02 | Ordinary |
09:18:00 - 15-Dec-25 |
| Sell* | 60 | $89.03 | Ordinary |
09:18:00 - 15-Dec-25 |
| Buy* | 58 | $89.12 | Ordinary |
09:17:10 - 15-Dec-25 |
| Sell* | 50 | $89.10 | Ordinary |
09:15:58 - 15-Dec-25 |
| Sell* | 16 | $89.12 | Ordinary |
09:15:58 - 15-Dec-25 |
| Sell* | 51 | $89.06 | Ordinary |
09:15:53 - 15-Dec-25 |
| Sell* | 5 | $89.06 | Ordinary |
09:15:53 - 15-Dec-25 |
| Sell* | 30 | $89.18 | Ordinary |
09:15:35 - 15-Dec-25 |
| Buy* | 5 | $89.16 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 1 | $89.13 | Ordinary |
09:14:53 - 15-Dec-25 |
| Sell* | 50 | $89.12 | Ordinary |
09:14:50 - 15-Dec-25 |
| Sell* | 62 | $89.14 | Ordinary |
09:14:50 - 15-Dec-25 |
| Sell* | 38 | $89.14 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 3 | $89.19 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 7 | $89.19 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 1 | $89.15 | Ordinary |
09:14:20 - 15-Dec-25 |
| Buy* | 2 | $89.12 | Ordinary |
09:14:20 - 15-Dec-25 |
| Buy* | 5 | $89.07 | Ordinary |
09:13:11 - 15-Dec-25 |
| Sell* | 36 | $88.99 | Ordinary |
09:12:37 - 15-Dec-25 |
| Sell* | 1 | $88.99 | Ordinary |
09:12:26 - 15-Dec-25 |
| Sell* | 5 | $89.00 | Ordinary |
09:12:18 - 15-Dec-25 |
| Sell* | 75 | $89.00 | Ordinary |
09:12:18 - 15-Dec-25 |
| Sell* | 50 | $89.00 | Ordinary |
09:12:18 - 15-Dec-25 |
| Sell* | 4 | $89.08 | Ordinary |
09:11:03 - 15-Dec-25 |
| Sell* | 24 | $89.08 | Ordinary |
09:11:03 - 15-Dec-25 |
| Sell* | 4 | $89.09 | Ordinary |
09:11:03 - 15-Dec-25 |
| Sell* | 6 | $89.05 | Ordinary |
09:10:29 - 15-Dec-25 |
| Buy* | 8 | $89.05 | Ordinary |
09:10:16 - 15-Dec-25 |
| Buy* | 50 | $89.01 | Ordinary |
09:09:39 - 15-Dec-25 |
| Sell* | 60 | $88.99 | Ordinary |
09:09:36 - 15-Dec-25 |
| Sell* | 150 | $88.99 | Ordinary |
09:09:36 - 15-Dec-25 |
| Sell* | 150 | $88.99 | Ordinary |
09:09:36 - 15-Dec-25 |
| Sell* | 60 | $88.98 | Ordinary |
09:09:36 - 15-Dec-25 |
| Buy* | 150 | $89.00 | Ordinary |
09:09:36 - 15-Dec-25 |
| Buy* | 1 | $89.00 | Ordinary |
09:09:36 - 15-Dec-25 |
| Buy* | 150 | $88.99 | Ordinary |
09:09:36 - 15-Dec-25 |
| Unknown* | 60 | $88.97 | Ordinary |
09:09:36 - 15-Dec-25 |
| Sell* | 1 | $88.97 | Ordinary |
09:09:23 - 15-Dec-25 |
| Sell* | 918 | $88.92 | Ordinary |
09:09:18 - 15-Dec-25 |
| Sell* | 60 | $88.93 | Ordinary |
09:09:18 - 15-Dec-25 |
| Sell* | 5 | $89.00 | Ordinary |
09:09:10 - 15-Dec-25 |
| Sell* | 5 | $89.00 | Ordinary |
09:07:56 - 15-Dec-25 |
| Buy* | 4 | $89.00 | Ordinary |
09:07:20 - 15-Dec-25 |
| Buy* | 4 | $89.00 | Ordinary |
09:07:20 - 15-Dec-25 |
| Sell* | 4 | $88.97 | Ordinary |
09:07:19 - 15-Dec-25 |
| Sell* | 100 | $88.99 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 50 | $89.00 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 5 | $89.00 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 100 | $89.00 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 76 | $89.00 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 60 | $89.00 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 10 | $89.00 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 14 | $89.00 | Ordinary |
09:06:36 - 15-Dec-25 |
| Buy* | 14 | $88.99 | Ordinary |
09:06:36 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Ordinary |
09:06:08 - 15-Dec-25 |
| Buy* | 40 | $88.97 | Ordinary |
09:06:02 - 15-Dec-25 |
| Buy* | 10 | $88.96 | Ordinary |
09:06:02 - 15-Dec-25 |
| Buy* | 90 | $88.96 | Ordinary |
09:06:02 - 15-Dec-25 |
| Buy* | 10 | $88.96 | Ordinary |
09:06:02 - 15-Dec-25 |
| Buy* | 5 | $88.96 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 25 | $88.96 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 150 | $88.95 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 20 | $88.95 | Ordinary |
09:05:56 - 15-Dec-25 |
| Buy* | 30 | $88.95 | Ordinary |
09:05:35 - 15-Dec-25 |
| Sell* | 50 | $88.92 | Ordinary |
09:05:35 - 15-Dec-25 |
| Buy* | 100 | $88.91 | Ordinary |
09:05:35 - 15-Dec-25 |
| Sell* | 2 | $88.93 | Ordinary |
09:05:17 - 15-Dec-25 |
| Buy* | 23 | $88.94 | Ordinary |
09:04:56 - 15-Dec-25 |
| Buy* | 1 | $88.94 | Ordinary |
09:04:46 - 15-Dec-25 |
| Buy* | 1 | $88.94 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 39 | $88.92 | Ordinary |
09:04:06 - 15-Dec-25 |
| Sell* | 1 | $88.92 | Ordinary |
09:04:06 - 15-Dec-25 |
| Sell* | 7 | $88.87 | Ordinary |
09:02:52 - 15-Dec-25 |
| Unknown* | 60 | $88.87 | Ordinary |
09:02:52 - 15-Dec-25 |
| Sell* | 46 | $88.86 | Ordinary |
09:02:29 - 15-Dec-25 |
| Sell* | 43 | $88.86 | Ordinary |
09:02:29 - 15-Dec-25 |
| Sell* | 11 | $88.86 | Ordinary |
09:02:28 - 15-Dec-25 |
| Buy* | 1 | $88.89 | Ordinary |
09:01:41 - 15-Dec-25 |
| Buy* | 26 | $88.87 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 4 | $88.87 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 450 | $88.80 | Ordinary |
08:59:56 - 15-Dec-25 |
| Buy* | 150 | $88.80 | Ordinary |
08:59:56 - 15-Dec-25 |
| Buy* | 50 | $88.79 | Ordinary |
08:59:56 - 15-Dec-25 |
| Buy* | 10 | $88.79 | Ordinary |
08:59:54 - 15-Dec-25 |
| Sell* | 37 | $88.75 | Ordinary |
08:59:50 - 15-Dec-25 |
| Sell* | 60 | $88.75 | Ordinary |
08:59:50 - 15-Dec-25 |
| Sell* | 100 | $88.75 | Ordinary |
08:59:50 - 15-Dec-25 |
| Sell* | 100 | $88.77 | Ordinary |
08:59:50 - 15-Dec-25 |
| Buy* | 46 | $88.79 | Ordinary |
08:59:11 - 15-Dec-25 |
| Sell* | 10 | $88.70 | Ordinary |
08:57:53 - 15-Dec-25 |
| Sell* | 90 | $88.72 | Ordinary |
08:57:53 - 15-Dec-25 |
| Sell* | 10 | $88.72 | Ordinary |
08:57:53 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:57:53 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:57:53 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:57:51 - 15-Dec-25 |
| Sell* | 26 | $88.70 | Ordinary |
08:57:51 - 15-Dec-25 |
| Sell* | 70 | $88.70 | Ordinary |
08:57:51 - 15-Dec-25 |
| Sell* | 70 | $88.70 | Ordinary |
08:57:51 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:57:51 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:57:51 - 15-Dec-25 |
| Buy* | 1 | $88.79 | Ordinary |
08:57:24 - 15-Dec-25 |
| Sell* | 1,000 | $88.75 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 40 | $88.87 | Ordinary |
08:56:12 - 15-Dec-25 |
| Buy* | 35 | $88.88 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 1 | $88.88 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 13 | $88.87 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 48 | $88.87 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 2 | $88.87 | Ordinary |
08:55:09 - 15-Dec-25 |
| Buy* | 15 | $88.85 | Ordinary |
08:54:37 - 15-Dec-25 |
| Sell* | 25 | $88.84 | Ordinary |
08:53:46 - 15-Dec-25 |
| Sell* | 120 | $88.85 | Ordinary |
08:53:23 - 15-Dec-25 |
| Unknown* | 100 | $88.87 | Ordinary |
08:53:23 - 15-Dec-25 |
| Buy* | 111 | $88.88 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 6 | $88.88 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 11 | $88.80 | Ordinary |
08:52:15 - 15-Dec-25 |
| Buy* | 16 | $88.80 | Ordinary |
08:52:15 - 15-Dec-25 |
| Buy* | 4 | $88.80 | Ordinary |
08:52:15 - 15-Dec-25 |
| Buy* | 150 | $88.80 | Ordinary |
08:52:15 - 15-Dec-25 |
| Buy* | 57 | $88.80 | Ordinary |
08:52:15 - 15-Dec-25 |
| Buy* | 1 | $88.84 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 1 | $88.73 | Ordinary |
08:51:23 - 15-Dec-25 |
| Sell* | 10 | $88.79 | Ordinary |
08:51:23 - 15-Dec-25 |
| Sell* | 3 | $88.79 | Ordinary |
08:51:23 - 15-Dec-25 |
| Sell* | 1 | $88.80 | Ordinary |
08:51:23 - 15-Dec-25 |
| Sell* | 1 | $88.81 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 10 | $88.91 | Ordinary |
08:50:39 - 15-Dec-25 |
| Buy* | 58 | $88.93 | Ordinary |
08:50:38 - 15-Dec-25 |
| Buy* | 150 | $88.91 | Ordinary |
08:50:38 - 15-Dec-25 |
| Buy* | 60 | $88.90 | Ordinary |
08:50:38 - 15-Dec-25 |
| Buy* | 150 | $88.90 | Ordinary |
08:50:38 - 15-Dec-25 |
| Sell* | 1 | $88.90 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 66 | $88.90 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 12 | $88.90 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 100 | $88.90 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 222 | $88.90 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 100 | $88.89 | Ordinary |
08:49:15 - 15-Dec-25 |
| Sell* | 7 | $88.91 | Ordinary |
08:49:00 - 15-Dec-25 |
| Buy* | 21 | $88.93 | Ordinary |
08:47:38 - 15-Dec-25 |
| Sell* | 200 | $88.95 | Ordinary |
08:47:23 - 15-Dec-25 |
| Buy* | 119 | $88.89 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 5 | $88.88 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 5 | $88.87 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 100 | $88.86 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 50 | $88.85 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 53 | $88.84 | Ordinary |
08:45:48 - 15-Dec-25 |
| Unknown* | 100 | $88.78 | Ordinary |
08:45:30 - 15-Dec-25 |
| Buy* | 5 | $88.84 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 150 | $88.80 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 26 | $88.79 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 90 | $88.74 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:42:58 - 15-Dec-25 |
| Buy* | 42 | $88.70 | Ordinary |
08:42:58 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:42:58 - 15-Dec-25 |
| Sell* | 16 | $88.70 | Ordinary |
08:42:58 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:42:54 - 15-Dec-25 |
| Sell* | 50 | $88.70 | Ordinary |
08:42:54 - 15-Dec-25 |
| Buy* | 50 | $88.70 | Ordinary |
08:42:54 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:42:54 - 15-Dec-25 |
| Sell* | 50 | $88.70 | Ordinary |
08:42:54 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:42:54 - 15-Dec-25 |
| Sell* | 1 | $88.71 | Ordinary |
08:42:49 - 15-Dec-25 |
| Buy* | 1 | $88.72 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 2 | $88.74 | Ordinary |
08:41:25 - 15-Dec-25 |
| Sell* | 1,378 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 100 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 50 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 3,700 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 10 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 150 | $88.71 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 60 | $88.73 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 60 | $88.74 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 52 | $88.71 | Ordinary |
08:39:48 - 15-Dec-25 |
| Sell* | 60 | $88.74 | Ordinary |
08:39:48 - 15-Dec-25 |
| Sell* | 150 | $88.74 | Ordinary |
08:39:48 - 15-Dec-25 |
| Sell* | 150 | $88.75 | Ordinary |
08:39:48 - 15-Dec-25 |
| Sell* | 1 | $88.75 | Ordinary |
08:38:57 - 15-Dec-25 |
| Sell* | 1 | $88.75 | Ordinary |
08:38:57 - 15-Dec-25 |
| Sell* | 18 | $88.75 | Ordinary |
08:38:57 - 15-Dec-25 |
| Sell* | 5 | $88.79 | Ordinary |
08:38:57 - 15-Dec-25 |
| Sell* | 1 | $88.79 | Ordinary |
08:38:57 - 15-Dec-25 |
| Buy* | 21 | $88.75 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 20 | $88.74 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 5 | $88.74 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 50 | $88.74 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 68 | $88.72 | Ordinary |
08:37:14 - 15-Dec-25 |
| Buy* | 100 | $88.70 | Ordinary |
08:36:24 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:36:24 - 15-Dec-25 |
| Sell* | 150 | $88.70 | Ordinary |
08:36:24 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:36:24 - 15-Dec-25 |
| Sell* | 46 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 52 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 48 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 52 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 48 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 52 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 48 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 52 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 48 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 52 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 48 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Buy* | 300 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 2 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:35:52 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Ordinary |
08:35:41 - 15-Dec-25 |
| Sell* | 45 | $88.70 | Ordinary |
08:35:38 - 15-Dec-25 |
| Sell* | 36 | $88.70 | Ordinary |
08:35:38 - 15-Dec-25 |
| Sell* | 60 | $88.70 | Ordinary |
08:35:38 - 15-Dec-25 |
| Sell* | 55 | $88.70 | Ordinary |
08:35:38 - 15-Dec-25 |
| Sell* | 25 | $88.71 | Ordinary |
08:35:38 - 15-Dec-25 |
| Unknown* | 100 | $88.72 | Ordinary |
08:34:56 - 15-Dec-25 |
| Buy* | 1 | $88.73 | Ordinary |
08:34:56 - 15-Dec-25 |
| Buy* | 50 | $88.73 | Ordinary |
08:34:56 - 15-Dec-25 |
| Sell* | 49 | $88.71 | Ordinary |
08:34:56 - 15-Dec-25 |
| Sell* | 1 | $88.71 | Ordinary |
08:34:56 - 15-Dec-25 |
| Buy* | 50 | $88.71 | Ordinary |
08:34:56 - 15-Dec-25 |
| Buy* | 9 | $88.63 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 1 | $88.63 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 1 | $88.62 | Ordinary |
08:34:50 - 15-Dec-25 |
| Buy* | 1 | $88.57 | Ordinary |
08:34:50 - 15-Dec-25 |
| Unknown* | 50 | $88.55 | Ordinary |
08:34:42 - 15-Dec-25 |
| Unknown* | 50 | $88.55 | Ordinary |
08:34:42 - 15-Dec-25 |
| Sell* | 10 | $88.57 | Ordinary |
08:33:45 - 15-Dec-25 |
| Sell* | 6 | $88.58 | Ordinary |
08:32:57 - 15-Dec-25 |
| Sell* | 1 | $88.59 | Ordinary |
08:28:54 - 15-Dec-25 |
| Buy* | 5 | $88.72 | Ordinary |
08:27:26 - 15-Dec-25 |
| Buy* | 5 | $88.70 | Ordinary |
08:27:17 - 15-Dec-25 |
| Buy* | 13 | $88.70 | Ordinary |
08:27:17 - 15-Dec-25 |
| Buy* | 1 | $88.70 | Ordinary |
08:27:14 - 15-Dec-25 |
| Buy* | 1 | $88.70 | Ordinary |
08:26:50 - 15-Dec-25 |
| Sell* | 2 | $88.70 | Ordinary |
08:26:04 - 15-Dec-25 |
| Sell* | 1 | $88.70 | Ordinary |
08:26:04 - 15-Dec-25 |
| Buy* | 13 | $88.72 | Ordinary |
08:25:57 - 15-Dec-25 |
| Buy* | 1 | $88.71 | Ordinary |
08:25:57 - 15-Dec-25 |
| Buy* | 10 | $88.70 | Ordinary |
08:25:57 - 15-Dec-25 |
| Buy* | 3 | $88.70 | Ordinary |
08:25:57 - 15-Dec-25 |
| Buy* | 14 | $88.70 | Ordinary |
08:25:57 - 15-Dec-25 |
| Sell* | 2 | $88.67 | Ordinary |
08:25:15 - 15-Dec-25 |
| Sell* | 44 | $88.63 | Ordinary |
08:24:33 - 15-Dec-25 |
| Sell* | 3 | $88.63 | Ordinary |
08:24:33 - 15-Dec-25 |
| Sell* | 25 | $88.59 | Ordinary |
08:22:03 - 15-Dec-25 |
| Sell* | 25 | $88.60 | Ordinary |
08:22:03 - 15-Dec-25 |
| Sell* | 54 | $88.55 | Ordinary |
08:20:34 - 15-Dec-25 |
| Sell* | 50 | $88.55 | Ordinary |
08:20:34 - 15-Dec-25 |
| Sell* | 150 | $88.57 | Ordinary |
08:20:34 - 15-Dec-25 |
| Sell* | 150 | $88.60 | Ordinary |
08:20:34 - 15-Dec-25 |
| Sell* | 50 | $88.63 | Ordinary |
08:20:34 - 15-Dec-25 |
| Sell* | 9 | $88.58 | Ordinary |
08:19:40 - 15-Dec-25 |
| Sell* | 38 | $88.58 | Ordinary |
08:19:40 - 15-Dec-25 |
| Sell* | 9 | $88.57 | Ordinary |
08:19:40 - 15-Dec-25 |
| Sell* | 9 | $88.57 | Ordinary |
08:19:40 - 15-Dec-25 |
| Sell* | 9 | $88.57 | Ordinary |
08:19:40 - 15-Dec-25 |
| Sell* | 18 | $88.58 | Ordinary |
08:19:40 - 15-Dec-25 |
| Sell* | 9 | $88.65 | Ordinary |
08:19:40 - 15-Dec-25 |
| Sell* | 9 | $88.65 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 100 | $88.69 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 100 | $88.68 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 100 | $88.65 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 100 | $88.63 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 60 | $88.63 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 30 | $88.63 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 100 | $88.61 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 60 | $88.61 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 150 | $88.60 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 200 | $88.59 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 100 | $88.57 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 30 | $88.57 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 100 | $88.59 | Ordinary |
08:19:32 - 15-Dec-25 |
| Buy* | 30 | $88.59 | Ordinary |
08:19:32 - 15-Dec-25 |
| Buy* | 10 | $88.58 | Ordinary |
08:19:04 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Ordinary |
08:17:03 - 15-Dec-25 |
| Sell* | 6 | $88.63 | Ordinary |
08:16:52 - 15-Dec-25 |
| Buy* | 6 | $88.63 | Ordinary |
08:16:39 - 15-Dec-25 |
| Buy* | 8 | $88.63 | Ordinary |
08:16:39 - 15-Dec-25 |
| Buy* | 10 | $88.59 | Ordinary |
08:16:14 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:15:26 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:15:26 - 15-Dec-25 |
| Sell* | 19 | $88.50 | Ordinary |
08:15:26 - 15-Dec-25 |
| Sell* | 11 | $88.50 | Ordinary |
08:15:26 - 15-Dec-25 |
| Sell* | 13 | $88.50 | Ordinary |
08:15:26 - 15-Dec-25 |
| Sell* | 8 | $88.50 | Ordinary |
08:15:23 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:15:23 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:15:23 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:15:23 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:15:23 - 15-Dec-25 |
| Sell* | 4 | $88.50 | Ordinary |
08:15:23 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:15:23 - 15-Dec-25 |
| Sell* | 20 | $88.58 | Ordinary |
08:15:21 - 15-Dec-25 |
| Sell* | 20 | $88.63 | Ordinary |
08:15:19 - 15-Dec-25 |
| Buy* | 57 | $88.69 | Ordinary |
08:14:13 - 15-Dec-25 |
| Buy* | 43 | $88.69 | Ordinary |
08:14:13 - 15-Dec-25 |
| Buy* | 1 | $88.69 | Ordinary |
08:14:13 - 15-Dec-25 |
| Buy* | 41 | $88.69 | Ordinary |
08:14:13 - 15-Dec-25 |
| Buy* | 53 | $88.69 | Ordinary |
08:14:13 - 15-Dec-25 |
| Buy* | 6 | $88.69 | Ordinary |
08:14:13 - 15-Dec-25 |
| Sell* | 1 | $88.68 | Ordinary |
08:14:06 - 15-Dec-25 |
| Buy* | 1 | $88.59 | Ordinary |
08:12:43 - 15-Dec-25 |
| Buy* | 1 | $88.61 | Ordinary |
08:11:24 - 15-Dec-25 |
| Buy* | 2 | $88.72 | Ordinary |
08:10:35 - 15-Dec-25 |
| Buy* | 12 | $88.73 | Ordinary |
08:09:26 - 15-Dec-25 |
| Buy* | 2 | $88.72 | Ordinary |
08:09:25 - 15-Dec-25 |
| Sell* | 1 | $88.68 | Ordinary |
08:08:46 - 15-Dec-25 |
| Buy* | 1 | $88.74 | Ordinary |
08:08:06 - 15-Dec-25 |
| Sell* | 9 | $88.70 | Ordinary |
08:06:59 - 15-Dec-25 |
| Sell* | 1 | $88.70 | Ordinary |
08:06:51 - 15-Dec-25 |
| Buy* | 2 | $88.65 | Ordinary |
08:05:00 - 15-Dec-25 |
| Buy* | 20 | $88.80 | Ordinary |
08:04:38 - 15-Dec-25 |
| Buy* | 20 | $88.78 | Ordinary |
08:04:38 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:37 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:37 - 15-Dec-25 |
| Sell* | 100 | $88.52 | Ordinary |
08:03:37 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:36 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:36 - 15-Dec-25 |
| Sell* | 50 | $88.56 | Ordinary |
08:03:35 - 15-Dec-25 |
| Sell* | 150 | $88.58 | Ordinary |
08:03:35 - 15-Dec-25 |
| Buy* | 112 | $88.60 | Ordinary |
08:03:19 - 15-Dec-25 |
| Buy* | 63 | $88.60 | Ordinary |
08:03:19 - 15-Dec-25 |
| Buy* | 20 | $88.60 | Ordinary |
08:03:19 - 15-Dec-25 |
| Buy* | 100 | $88.59 | Ordinary |
08:03:19 - 15-Dec-25 |
| Buy* | 182 | $88.58 | Ordinary |
08:03:19 - 15-Dec-25 |
| Sell* | 15 | $88.50 | Ordinary |
08:03:08 - 15-Dec-25 |
| Sell* | 65 | $88.50 | Ordinary |
08:03:08 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:08 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 500 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 9 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 20 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 2 | $88.52 | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 98 | $88.50 | Ordinary |
08:01:21 - 15-Dec-25 |
| Sell* | 2 | $88.50 | Ordinary |
08:01:21 - 15-Dec-25 |
| Buy* | 10 | $88.59 | Ordinary |
08:01:21 - 15-Dec-25 |
| Sell* | 2 | $88.60 | Ordinary |
08:00:46 - 15-Dec-25 |
| Sell* | 2 | $88.65 | Ordinary |
07:59:33 - 15-Dec-25 |
| Buy* | 46 | $88.74 | Ordinary |
07:59:12 - 15-Dec-25 |
| Sell* | 1 | $88.65 | Ordinary |
07:58:28 - 15-Dec-25 |
| Buy* | 14 | $88.54 | Ordinary |
07:57:31 - 15-Dec-25 |
| Sell* | 1 | $88.32 | Ordinary |
07:57:01 - 15-Dec-25 |
| Buy* | 1 | $88.44 | Ordinary |
07:56:11 - 15-Dec-25 |
| Buy* | 7 | $88.44 | Ordinary |
07:55:41 - 15-Dec-25 |
| Buy* | 1 | $88.62 | Ordinary |
07:54:55 - 15-Dec-25 |
| Sell* | 3 | $88.47 | Ordinary |
07:54:55 - 15-Dec-25 |
| Sell* | 1 | $88.36 | Ordinary |
07:51:21 - 15-Dec-25 |
| Sell* | 23 | $88.48 | Ordinary |
07:50:45 - 15-Dec-25 |
| Buy* | 60 | $88.44 | Ordinary |
07:49:46 - 15-Dec-25 |
| Sell* | 5 | $88.41 | Ordinary |
07:49:45 - 15-Dec-25 |
| Sell* | 275 | $88.41 | Ordinary |
07:49:32 - 15-Dec-25 |
| Sell* | 81 | $88.41 | Ordinary |
07:49:32 - 15-Dec-25 |
| Sell* | 4 | $88.41 | Ordinary |
07:49:32 - 15-Dec-25 |
| Sell* | 2 | $88.50 | Ordinary |
07:49:32 - 15-Dec-25 |
| Sell* | 5 | $88.50 | Ordinary |
07:49:32 - 15-Dec-25 |
| Sell* | 56 | $88.51 | Ordinary |
07:49:32 - 15-Dec-25 |
| Sell* | 40 | $88.58 | Ordinary |
07:49:01 - 15-Dec-25 |
| Buy* | 3 | $88.61 | Ordinary |
07:47:13 - 15-Dec-25 |
| Buy* | 3 | $88.59 | Ordinary |
07:47:01 - 15-Dec-25 |
| Sell* | 99 | $88.57 | Ordinary |
07:45:47 - 15-Dec-25 |
| Sell* | 20 | $88.46 | Ordinary |
07:45:21 - 15-Dec-25 |
| Sell* | 100 | $88.47 | Ordinary |
07:45:20 - 15-Dec-25 |
| Sell* | 100 | $88.48 | Ordinary |
07:45:20 - 15-Dec-25 |
| Sell* | 36 | $88.52 | Ordinary |
07:44:57 - 15-Dec-25 |
| Sell* | 1 | $88.52 | Ordinary |
07:44:54 - 15-Dec-25 |
| Buy* | 91 | $88.45 | Ordinary |
07:43:46 - 15-Dec-25 |
| Buy* | 9 | $88.45 | Ordinary |
07:43:46 - 15-Dec-25 |
| Buy* | 1 | $88.34 | Ordinary |
07:42:19 - 15-Dec-25 |
| Buy* | 60 | $88.29 | Ordinary |
07:41:41 - 15-Dec-25 |
| Buy* | 1 | $88.29 | Ordinary |
07:41:41 - 15-Dec-25 |
| Sell* | 7 | $88.22 | Ordinary |
07:40:53 - 15-Dec-25 |
| Sell* | 3 | $88.22 | Ordinary |
07:40:53 - 15-Dec-25 |
| Sell* | 60 | $88.19 | Ordinary |
07:40:16 - 15-Dec-25 |
| Buy* | 107 | $88.20 | Ordinary |
07:40:16 - 15-Dec-25 |
| Buy* | 250 | $88.20 | Ordinary |
07:40:16 - 15-Dec-25 |
| Buy* | 250 | $88.20 | Ordinary |
07:40:16 - 15-Dec-25 |
| Buy* | 240 | $88.20 | Ordinary |
07:40:16 - 15-Dec-25 |
| Buy* | 23 | $88.20 | Ordinary |
07:40:16 - 15-Dec-25 |
| Buy* | 1 | $88.20 | Ordinary |
07:39:30 - 15-Dec-25 |
| Buy* | 3 | $88.17 | Ordinary |
07:38:45 - 15-Dec-25 |
| Buy* | 18 | $88.17 | Ordinary |
07:38:45 - 15-Dec-25 |
| Buy* | 22 | $88.20 | Ordinary |
07:38:43 - 15-Dec-25 |
| Buy* | 5 | $88.20 | Ordinary |
07:38:43 - 15-Dec-25 |
| Buy* | 15 | $88.18 | Ordinary |
07:38:23 - 15-Dec-25 |
| Sell* | 2 | $88.20 | Ordinary |
07:38:23 - 15-Dec-25 |
| Sell* | 7 | $88.19 | Ordinary |
07:36:24 - 15-Dec-25 |
| Sell* | 2 | $88.19 | Ordinary |
07:36:24 - 15-Dec-25 |
| Sell* | 2 | $88.20 | Ordinary |
07:36:24 - 15-Dec-25 |
| Buy* | 100 | $88.26 | Ordinary |
07:36:03 - 15-Dec-25 |
| Sell* | 3 | $88.25 | Ordinary |
07:35:51 - 15-Dec-25 |
| Buy* | 14 | $88.25 | Ordinary |
07:35:09 - 15-Dec-25 |
| Sell* | 69 | $88.26 | Ordinary |
07:34:10 - 15-Dec-25 |
| Unknown* | 50 | $88.17 | Ordinary |
07:33:13 - 15-Dec-25 |
| Buy* | 8 | $88.24 | Ordinary |
07:33:05 - 15-Dec-25 |
| Buy* | 100 | $88.23 | Ordinary |
07:32:56 - 15-Dec-25 |
| Sell* | 12 | $88.04 | Ordinary |
07:31:55 - 15-Dec-25 |
| Sell* | 10 | $88.08 | Ordinary |
07:31:54 - 15-Dec-25 |
| Sell* | 2 | $88.14 | Ordinary |
07:31:15 - 15-Dec-25 |
| Sell* | 98 | $88.16 | Ordinary |
07:31:15 - 15-Dec-25 |
| Sell* | 2 | $88.16 | Ordinary |
07:31:15 - 15-Dec-25 |
| Buy* | 940 | $88.15 | Ordinary |
07:30:35 - 15-Dec-25 |
| Sell* | 60 | $88.15 | Ordinary |
07:30:35 - 15-Dec-25 |
| Sell* | 1 | $88.11 | Ordinary |
07:28:48 - 15-Dec-25 |
| Sell* | 10 | $88.15 | Ordinary |
07:28:23 - 15-Dec-25 |
| Sell* | 32 | $88.15 | Ordinary |
07:28:23 - 15-Dec-25 |
| Sell* | 1 | $88.15 | Ordinary |
07:28:23 - 15-Dec-25 |
| Buy* | 30 | $88.15 | Ordinary |
07:26:28 - 15-Dec-25 |
| Buy* | 50 | $88.18 | Ordinary |
07:26:17 - 15-Dec-25 |
| Buy* | 2 | $88.25 | Ordinary |
07:25:30 - 15-Dec-25 |
| Sell* | 20 | $88.22 | Ordinary |
07:24:14 - 15-Dec-25 |
| Buy* | 100 | $88.15 | Ordinary |
07:22:16 - 15-Dec-25 |
| Buy* | 50 | $88.12 | Ordinary |
07:22:11 - 15-Dec-25 |
| Sell* | 100 | $88.10 | Ordinary |
07:19:49 - 15-Dec-25 |
| Buy* | 50 | $88.20 | Ordinary |
07:19:03 - 15-Dec-25 |
| Buy* | 150 | $88.19 | Ordinary |
07:19:03 - 15-Dec-25 |
| Buy* | 60 | $88.14 | Ordinary |
07:19:03 - 15-Dec-25 |
| Sell* | 5 | $88.06 | Ordinary |
07:18:58 - 15-Dec-25 |
| Sell* | 5 | $88.07 | Ordinary |
07:18:58 - 15-Dec-25 |
| Sell* | 1 | $88.22 | Ordinary |
07:17:53 - 15-Dec-25 |
| Sell* | 10 | $88.30 | Ordinary |
07:17:13 - 15-Dec-25 |
| Sell* | 10 | $88.30 | Ordinary |
07:16:51 - 15-Dec-25 |
| Sell* | 1 | $88.10 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 28 | $88.07 | Ordinary |
07:15:09 - 15-Dec-25 |
| Buy* | 50 | $88.10 | Ordinary |
07:15:09 - 15-Dec-25 |
| Sell* | 50 | $88.11 | Ordinary |
07:15:03 - 15-Dec-25 |
| Sell* | 1 | $87.98 | Ordinary |
07:15:01 - 15-Dec-25 |
| Sell* | 1 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 14 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 1 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 5 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 1 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 1 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 50 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 5 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 18 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 10 | $88.00 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 100 | $88.04 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 1 | $88.03 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 2 | $88.06 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 60 | $88.24 | Ordinary |
07:14:56 - 15-Dec-25 |
| Sell* | 60 | $88.23 | Ordinary |
07:14:56 - 15-Dec-25 |
| Buy* | 22 | $88.30 | Ordinary |
07:14:56 - 15-Dec-25 |
| Buy* | 16 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 33 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 60 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 43 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 148 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 148 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 135 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 52 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 148 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 277 | $88.15 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 60 | $88.14 | Ordinary |
07:14:48 - 15-Dec-25 |
| Buy* | 100 | $88.14 | Ordinary |
07:14:42 - 15-Dec-25 |
| Buy* | 8 | $88.10 | Ordinary |
07:14:20 - 15-Dec-25 |
| Sell* | 1 | $88.10 | Ordinary |
07:14:14 - 15-Dec-25 |
| Sell* | 72 | $88.10 | Ordinary |
07:14:14 - 15-Dec-25 |
| Sell* | 2 | $88.11 | Ordinary |
07:14:14 - 15-Dec-25 |
| Sell* | 5 | $88.22 | Ordinary |
07:13:45 - 15-Dec-25 |
| Sell* | 28 | $88.10 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 2 | $88.11 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 1 | $88.13 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 60 | $88.17 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 133 | $88.24 | Ordinary |
07:13:38 - 15-Dec-25 |
| Sell* | 50 | $88.20 | Ordinary |
07:13:30 - 15-Dec-25 |
| Buy* | 463 | $88.20 | Ordinary |
07:13:20 - 15-Dec-25 |
| Buy* | 250 | $88.19 | Ordinary |
07:13:20 - 15-Dec-25 |
| Sell* | 4 | $88.17 | Ordinary |
07:12:40 - 15-Dec-25 |
| Sell* | 1 | $88.19 | Ordinary |
07:12:40 - 15-Dec-25 |
| Buy* | 190 | $88.29 | Ordinary |
07:12:24 - 15-Dec-25 |
| Buy* | 60 | $88.26 | Ordinary |
07:12:24 - 15-Dec-25 |
| Buy* | 250 | $88.25 | Ordinary |
07:12:24 - 15-Dec-25 |
| Sell* | 1 | $88.25 | Ordinary |
07:12:18 - 15-Dec-25 |
| Sell* | 1 | $88.25 | Ordinary |
07:12:18 - 15-Dec-25 |
| Buy* | 1 | $88.29 | Ordinary |
07:12:15 - 15-Dec-25 |
| Sell* | 1 | $88.28 | Ordinary |
07:12:14 - 15-Dec-25 |
| Sell* | 100 | $88.31 | Ordinary |
07:12:13 - 15-Dec-25 |
| Sell* | 180 | $88.31 | Ordinary |
07:12:13 - 15-Dec-25 |
| Sell* | 20 | $88.31 | Ordinary |
07:12:13 - 15-Dec-25 |
| Sell* | 47 | $88.35 | Ordinary |
07:11:45 - 15-Dec-25 |
| Sell* | 2 | $88.49 | Ordinary |
07:11:09 - 15-Dec-25 |
| Sell* | 3 | $88.35 | Ordinary |
07:11:09 - 15-Dec-25 |
| Sell* | 2 | $88.37 | Ordinary |
07:11:09 - 15-Dec-25 |
| Sell* | 2 | $88.49 | Ordinary |
07:11:08 - 15-Dec-25 |
| Sell* | 5 | $88.49 | Ordinary |
07:11:08 - 15-Dec-25 |
| Sell* | 50 | $88.44 | Ordinary |
07:10:52 - 15-Dec-25 |
| Buy* | 31 | $88.37 | Ordinary |
07:10:36 - 15-Dec-25 |
| Sell* | 7 | $88.49 | Ordinary |
07:10:06 - 15-Dec-25 |
| Sell* | 28 | $88.59 | Ordinary |
07:09:49 - 15-Dec-25 |
| Sell* | 148 | $88.42 | Ordinary |
07:09:48 - 15-Dec-25 |
| Sell* | 400 | $88.60 | Ordinary |
07:09:28 - 15-Dec-25 |
| Sell* | 150 | $88.60 | Ordinary |
07:09:28 - 15-Dec-25 |
| Sell* | 250 | $88.60 | Ordinary |
07:09:28 - 15-Dec-25 |
| Sell* | 74 | $88.52 | Ordinary |
07:09:28 - 15-Dec-25 |
| Sell* | 250 | $88.60 | Ordinary |
07:09:28 - 15-Dec-25 |
| Unknown* | 150 | $88.54 | Ordinary |
07:09:28 - 15-Dec-25 |
| Sell* | 50 | $88.40 | Ordinary |
07:08:42 - 15-Dec-25 |
| Sell* | 250 | $88.43 | Ordinary |
07:08:42 - 15-Dec-25 |
| Buy* | 4 | $88.60 | Ordinary |
07:08:07 - 15-Dec-25 |
| Buy* | 1 | $88.50 | Ordinary |
07:06:06 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Ordinary |
07:06:06 - 15-Dec-25 |
| Buy* | 11 | $88.54 | Ordinary |
07:06:03 - 15-Dec-25 |
| Sell* | 74 | $88.54 | Ordinary |
07:05:58 - 15-Dec-25 |
| Buy* | 33 | $88.55 | Ordinary |
07:05:53 - 15-Dec-25 |
| Buy* | 60 | $88.64 | Ordinary |
07:03:14 - 15-Dec-25 |
| Buy* | 150 | $88.63 | Ordinary |
07:03:14 - 15-Dec-25 |
| Buy* | 10 | $88.55 | Ordinary |
07:02:33 - 15-Dec-25 |
| Sell* | 9 | $88.38 | Ordinary |
07:02:33 - 15-Dec-25 |
| Sell* | 91 | $88.40 | Ordinary |
07:02:33 - 15-Dec-25 |
| Sell* | 9 | $88.40 | Ordinary |
07:02:33 - 15-Dec-25 |
| Sell* | 3 | $88.38 | Ordinary |
07:02:19 - 15-Dec-25 |
| Sell* | 10 | $88.50 | Ordinary |
07:02:19 - 15-Dec-25 |
| Buy* | 10 | $88.49 | Ordinary |
07:01:36 - 15-Dec-25 |
| Buy* | 25 | $88.52 | Ordinary |
07:01:19 - 15-Dec-25 |
| Buy* | 9 | $88.48 | Ordinary |
07:01:07 - 15-Dec-25 |
| Buy* | 5 | $88.48 | Ordinary |
07:00:59 - 15-Dec-25 |
| Buy* | 115 | $88.48 | Ordinary |
07:00:59 - 15-Dec-25 |
| Sell* | 3 | $88.48 | Ordinary |
07:00:52 - 15-Dec-25 |
| Sell* | 34 | $88.49 | Ordinary |
07:00:52 - 15-Dec-25 |
| Sell* | 100 | $88.49 | Ordinary |
07:00:52 - 15-Dec-25 |
| Sell* | 94 | $88.49 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 6 | $88.49 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 60 | $88.49 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 78 | $88.49 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 29 | $88.49 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 99 | $88.49 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 1 | $88.49 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 61 | $88.50 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 165 | $88.50 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 774 | $88.50 | Ordinary |
07:00:50 - 15-Dec-25 |
| Sell* | 47 | $88.51 | Ordinary |
07:00:49 - 15-Dec-25 |
| Sell* | 150 | $88.52 | Ordinary |
07:00:49 - 15-Dec-25 |
| Buy* | 150 | $88.53 | Ordinary |
07:00:49 - 15-Dec-25 |
| Buy* | 3 | $88.58 | Ordinary |
07:00:25 - 15-Dec-25 |
| Buy* | 5 | $88.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $88.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 20 | $88.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $88.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $88.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $88.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $88.56 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $88.58 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $88.68 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $88.68 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 150 | $88.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $88.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 63 | $88.68 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $88.65 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 33 | $88.63 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $88.63 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 50 | $88.63 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $88.63 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $88.63 | Ordinary |
06:59:07 - 15-Dec-25 |
| Sell* | 4 | $88.64 | Ordinary |
06:58:49 - 15-Dec-25 |
| Sell* | 8 | $88.64 | Ordinary |
06:55:29 - 15-Dec-25 |
| Buy* | 5 | $88.60 | Ordinary |
06:54:15 - 15-Dec-25 |
| Sell* | 89 | $88.65 | Ordinary |
06:52:32 - 15-Dec-25 |
| Sell* | 250 | $88.65 | Ordinary |
06:52:32 - 15-Dec-25 |
| Sell* | 150 | $88.65 | Ordinary |
06:51:38 - 15-Dec-25 |
| Buy* | 4 | $88.70 | Ordinary |
06:50:51 - 15-Dec-25 |
| Buy* | 39 | $88.70 | Ordinary |
06:50:51 - 15-Dec-25 |
| Buy* | 20 | $88.68 | Ordinary |
06:50:51 - 15-Dec-25 |
| Sell* | 2 | $88.60 | Ordinary |
06:50:40 - 15-Dec-25 |
| Unknown* | 1 | $88.57 | Ordinary |
06:47:18 - 15-Dec-25 |
| Buy* | 46 | $88.63 | Ordinary |
06:45:33 - 15-Dec-25 |
| Sell* | 2 | $88.62 | Ordinary |
06:44:55 - 15-Dec-25 |
| Sell* | 8 | $88.64 | Ordinary |
06:44:20 - 15-Dec-25 |
| Sell* | 1 | $88.64 | Ordinary |
06:44:20 - 15-Dec-25 |
| Sell* | 96 | $88.64 | Ordinary |
06:44:20 - 15-Dec-25 |
| Sell* | 30 | $88.64 | Ordinary |
06:44:20 - 15-Dec-25 |
| Sell* | 70 | $88.64 | Ordinary |
06:44:20 - 15-Dec-25 |
| Buy* | 20 | $88.68 | Ordinary |
06:43:45 - 15-Dec-25 |
| Sell* | 99 | $88.64 | Ordinary |
06:43:44 - 15-Dec-25 |
| Sell* | 200 | $88.64 | Ordinary |
06:41:43 - 15-Dec-25 |
| Buy* | 40 | $88.67 | Ordinary |
06:41:42 - 15-Dec-25 |
| Sell* | 29 | $88.60 | Ordinary |
06:41:04 - 15-Dec-25 |
| Buy* | 10 | $88.63 | Ordinary |
06:40:53 - 15-Dec-25 |
| Sell* | 27 | $88.57 | Ordinary |
06:40:32 - 15-Dec-25 |
| Sell* | 66 | $88.57 | Ordinary |
06:40:32 - 15-Dec-25 |
| Sell* | 4 | $88.60 | Ordinary |
06:40:32 - 15-Dec-25 |
| Sell* | 8 | $88.605 | Ordinary |
06:40:32 - 15-Dec-25 |
| Sell* | 22 | $88.60 | Ordinary |
06:39:42 - 15-Dec-25 |
| Sell* | 8 | $88.605 | Ordinary |
06:39:42 - 15-Dec-25 |
| Sell* | 2 | $88.64 | Ordinary |
06:39:39 - 15-Dec-25 |
| Sell* | 2 | $88.605 | Ordinary |
06:39:29 - 15-Dec-25 |
| Buy* | 23 | $88.60 | Ordinary |
06:39:00 - 15-Dec-25 |
| Buy* | 1 | $88.60 | Ordinary |
06:38:50 - 15-Dec-25 |
| Sell* | 1 | $88.60 | Ordinary |
06:38:31 - 15-Dec-25 |
| Sell* | 1 | $88.605 | Ordinary |
06:38:31 - 15-Dec-25 |
| Buy* | 1 | $88.65 | Ordinary |
06:38:02 - 15-Dec-25 |
| Buy* | 5 | $88.65 | Ordinary |
06:36:53 - 15-Dec-25 |
| Sell* | 5 | $88.605 | Ordinary |
06:36:28 - 15-Dec-25 |
| Buy* | 3 | $88.68 | Ordinary |
06:34:53 - 15-Dec-25 |
| Buy* | 2 | $88.68 | Ordinary |
06:34:44 - 15-Dec-25 |
| Buy* | 1 | $88.68 | Ordinary |
06:34:23 - 15-Dec-25 |
| Buy* | 1 | $88.68 | Ordinary |
06:34:18 - 15-Dec-25 |
| Buy* | 12 | $88.68 | Ordinary |
06:33:57 - 15-Dec-25 |
| Buy* | 5 | $88.68 | Ordinary |
06:33:21 - 15-Dec-25 |
| Buy* | 23 | $88.68 | Ordinary |
06:33:21 - 15-Dec-25 |
| Buy* | 4 | $88.68 | Ordinary |
06:33:03 - 15-Dec-25 |
| Buy* | 1 | $88.68 | Ordinary |
06:32:58 - 15-Dec-25 |
| Buy* | 2 | $88.68 | Ordinary |
06:32:58 - 15-Dec-25 |
| Buy* | 21 | $88.65 | Ordinary |
06:32:49 - 15-Dec-25 |
| Buy* | 29 | $88.63 | Ordinary |
06:32:49 - 15-Dec-25 |
| Buy* | 50 | $88.62 | Ordinary |
06:32:49 - 15-Dec-25 |
| Buy* | 11 | $88.63 | Ordinary |
06:32:23 - 15-Dec-25 |
| Buy* | 5 | $88.67 | Ordinary |
06:31:58 - 15-Dec-25 |
| Buy* | 1 | $88.67 | Ordinary |
06:31:58 - 15-Dec-25 |
| Sell* | 2 | $88.60 | Ordinary |
06:30:48 - 15-Dec-25 |
| Sell* | 7 | $88.65 | Ordinary |
06:29:32 - 15-Dec-25 |
| Sell* | 4 | $88.65 | Ordinary |
06:29:32 - 15-Dec-25 |
| Buy* | 3 | $88.67 | Ordinary |
06:28:31 - 15-Dec-25 |
| Sell* | 19 | $88.59 | Ordinary |
06:27:52 - 15-Dec-25 |
| Buy* | 1 | $88.68 | Ordinary |
06:25:21 - 15-Dec-25 |
| Buy* | 11 | $88.67 | Ordinary |
06:24:50 - 15-Dec-25 |
| Sell* | 55 | $88.59 | Ordinary |
06:24:16 - 15-Dec-25 |
| Sell* | 6 | $88.59 | Ordinary |
06:24:06 - 15-Dec-25 |
| Buy* | 8 | $88.67 | Ordinary |
06:20:29 - 15-Dec-25 |
| Unknown* | 2 | $88.59 | Ordinary |
06:19:03 - 15-Dec-25 |
| Sell* | 3 | $88.50 | Ordinary |
06:17:35 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Ordinary |
06:17:35 - 15-Dec-25 |
| Sell* | 7 | $88.50 | Ordinary |
06:17:35 - 15-Dec-25 |
| Sell* | 3 | $88.50 | Ordinary |
06:17:35 - 15-Dec-25 |
| Sell* | 8 | $88.54 | Ordinary |
06:17:35 - 15-Dec-25 |
| Sell* | 8 | $88.52 | Ordinary |
06:17:05 - 15-Dec-25 |
| Sell* | 15 | $88.53 | Ordinary |
06:16:48 - 15-Dec-25 |
| Sell* | 4 | $88.50 | Ordinary |
06:16:45 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Ordinary |
06:16:45 - 15-Dec-25 |
| Sell* | 2 | $88.52 | Ordinary |
06:16:45 - 15-Dec-25 |
| Buy* | 10 | $88.59 | Ordinary |
06:15:26 - 15-Dec-25 |
| Sell* | 4 | $88.56 | Ordinary |
06:12:11 - 15-Dec-25 |
| Sell* | 10 | $88.61 | Ordinary |
06:11:17 - 15-Dec-25 |
| Sell* | 40 | $88.53 | Ordinary |
06:08:05 - 15-Dec-25 |
| Sell* | 60 | $88.53 | Ordinary |
06:08:05 - 15-Dec-25 |
| Buy* | 126 | $88.54 | Ordinary |
06:08:05 - 15-Dec-25 |
| Buy* | 73 | $88.54 | Ordinary |
06:08:05 - 15-Dec-25 |
| Sell* | 8 | $88.55 | Ordinary |
06:08:00 - 15-Dec-25 |
| Sell* | 20 | $88.52 | Ordinary |
06:07:33 - 15-Dec-25 |
| Buy* | 1 | $88.61 | Ordinary |
06:06:29 - 15-Dec-25 |
| Buy* | 1 | $88.65 | Ordinary |
06:04:57 - 15-Dec-25 |
| Unknown* | 8 | $88.56 | Ordinary |
06:01:22 - 15-Dec-25 |
| Sell* | 30 | $88.60 | Ordinary |
06:01:18 - 15-Dec-25 |
| Sell* | 1 | $88.61 | Ordinary |
06:01:18 - 15-Dec-25 |
| Sell* | 8 | $88.66 | Ordinary |
06:00:31 - 15-Dec-25 |
| Sell* | 8 | $88.66 | Ordinary |
06:00:31 - 15-Dec-25 |
| Buy* | 88 | $88.64 | Ordinary |
06:00:06 - 15-Dec-25 |
| Buy* | 2 | $88.64 | Ordinary |
05:58:54 - 15-Dec-25 |
| Sell* | 10 | $88.66 | Ordinary |
05:58:39 - 15-Dec-25 |
| Sell* | 4 | $88.67 | Ordinary |
05:58:39 - 15-Dec-25 |
| Buy* | 10 | $88.80 | Ordinary |
05:54:49 - 15-Dec-25 |
| Buy* | 1 | $88.79 | Ordinary |
05:54:49 - 15-Dec-25 |
| Buy* | 2 | $88.80 | Ordinary |
05:53:53 - 15-Dec-25 |
| Buy* | 2 | $88.79 | Ordinary |
05:53:53 - 15-Dec-25 |
| Sell* | 1 | $88.72 | Ordinary |
05:50:25 - 15-Dec-25 |
| Sell* | 1 | $88.735 | Ordinary |
05:49:47 - 15-Dec-25 |
| Sell* | 9 | $88.74 | Ordinary |
05:49:47 - 15-Dec-25 |
| Sell* | 1 | $88.74 | Ordinary |
05:49:13 - 15-Dec-25 |
| Sell* | 200 | $88.75 | Ordinary |
05:46:19 - 15-Dec-25 |
| Sell* | 100 | $88.75 | Ordinary |
05:46:08 - 15-Dec-25 |
| Sell* | 1 | $88.71 | Ordinary |
05:45:57 - 15-Dec-25 |
| Sell* | 6 | $88.75 | Ordinary |
05:45:57 - 15-Dec-25 |
| Sell* | 4 | $88.75 | Ordinary |
05:45:41 - 15-Dec-25 |
| Sell* | 100 | $88.80 | Ordinary |
05:42:48 - 15-Dec-25 |
| Sell* | 126 | $88.79 | Ordinary |
05:40:12 - 15-Dec-25 |
| Buy* | 7 | $88.75 | Ordinary |
05:40:06 - 15-Dec-25 |
| Buy* | 5 | $88.73 | Ordinary |
05:40:06 - 15-Dec-25 |
| Buy* | 70 | $88.75 | Ordinary |
05:36:34 - 15-Dec-25 |
| Buy* | 140 | $88.75 | Ordinary |
05:36:34 - 15-Dec-25 |
| Buy* | 110 | $88.75 | Ordinary |
05:36:34 - 15-Dec-25 |
| Sell* | 1 | $88.75 | Ordinary |
05:36:34 - 15-Dec-25 |
| Sell* | 3 | $88.70 | Ordinary |
05:34:01 - 15-Dec-25 |
| Sell* | 8 | $88.77 | Ordinary |
05:34:01 - 15-Dec-25 |
| Sell* | 30 | $88.86 | Ordinary |
05:34:01 - 15-Dec-25 |
| Sell* | 12 | $88.86 | Ordinary |
05:33:52 - 15-Dec-25 |
| Sell* | 1 | $88.86 | Ordinary |
05:32:37 - 15-Dec-25 |
| Sell* | 1 | $88.87 | Ordinary |
05:31:48 - 15-Dec-25 |
| Sell* | 5 | $88.97 | Ordinary |
05:31:44 - 15-Dec-25 |
| Sell* | 8 | $88.92 | Ordinary |
05:29:40 - 15-Dec-25 |
| Sell* | 16 | $88.86 | Ordinary |
05:28:10 - 15-Dec-25 |
| Sell* | 1 | $88.91 | Ordinary |
05:28:10 - 15-Dec-25 |
| Buy* | 1 | $89.04 | Ordinary |
05:26:01 - 15-Dec-25 |
| Sell* | 40 | $88.94 | Ordinary |
05:24:38 - 15-Dec-25 |
| Sell* | 60 | $88.94 | Ordinary |
05:24:38 - 15-Dec-25 |
| Sell* | 2 | $89.00 | Ordinary |
05:23:14 - 15-Dec-25 |
| Buy* | 12 | $89.11 | Ordinary |
05:21:44 - 15-Dec-25 |
| Buy* | 3 | $89.13 | Ordinary |
05:21:44 - 15-Dec-25 |
| Buy* | 17 | $89.13 | Ordinary |
05:21:44 - 15-Dec-25 |
| Buy* | 1 | $89.00 | Ordinary |
05:20:31 - 15-Dec-25 |
| Buy* | 1 | $89.00 | Ordinary |
05:20:31 - 15-Dec-25 |
| Buy* | 15 | $89.00 | Ordinary |
05:20:31 - 15-Dec-25 |
| Buy* | 1 | $89.00 | Ordinary |
05:20:31 - 15-Dec-25 |
| Buy* | 77 | $89.00 | Ordinary |
05:20:31 - 15-Dec-25 |
| Buy* | 4 | $89.00 | Ordinary |
05:19:57 - 15-Dec-25 |
| Sell* | 104 | $88.91 | Ordinary |
05:18:59 - 15-Dec-25 |
| Sell* | 240 | $88.92 | Ordinary |
05:18:59 - 15-Dec-25 |
| Sell* | 10 | $88.92 | Ordinary |
05:17:45 - 15-Dec-25 |
| Sell* | 50 | $88.86 | Ordinary |
05:16:21 - 15-Dec-25 |
| Buy* | 1 | $88.90 | Ordinary |
05:14:51 - 15-Dec-25 |
| Buy* | 1 | $88.90 | Ordinary |
05:14:51 - 15-Dec-25 |
| Buy* | 5 | $88.90 | Ordinary |
05:14:51 - 15-Dec-25 |
| Buy* | 6 | $88.88 | Ordinary |
05:13:35 - 15-Dec-25 |
| Sell* | 7 | $88.89 | Ordinary |
05:12:11 - 15-Dec-25 |
| Sell* | 150 | $88.90 | Ordinary |
05:08:51 - 15-Dec-25 |
| Sell* | 3 | $88.92 | Ordinary |
05:08:47 - 15-Dec-25 |
| Sell* | 8 | $88.76 | Ordinary |
05:07:36 - 15-Dec-25 |
| Sell* | 5 | $88.69 | Ordinary |
05:06:43 - 15-Dec-25 |
| Sell* | 1 | $88.67 | Ordinary |
05:06:43 - 15-Dec-25 |
| Sell* | 1 | $88.67 | Ordinary |
05:06:43 - 15-Dec-25 |
| Sell* | 7 | $88.75 | Ordinary |
05:06:09 - 15-Dec-25 |
| Sell* | 1 | $88.74 | Ordinary |
05:04:16 - 15-Dec-25 |
| Sell* | 5 | $88.70 | Ordinary |
05:03:08 - 15-Dec-25 |
| Sell* | 6 | $88.69 | Ordinary |
05:02:32 - 15-Dec-25 |
| Sell* | 6 | $88.70 | Ordinary |
05:02:32 - 15-Dec-25 |
| Sell* | 2 | $88.70 | Ordinary |
05:02:32 - 15-Dec-25 |
| Sell* | 1 | $88.89 | Ordinary |
05:01:00 - 15-Dec-25 |
| Sell* | 100 | $88.85 | Ordinary |
05:00:53 - 15-Dec-25 |
| Sell* | 1 | $88.85 | Ordinary |
05:00:02 - 15-Dec-25 |
| Sell* | 1 | $88.87 | Ordinary |
05:00:02 - 15-Dec-25 |
| Sell* | 8 | $88.88 | Ordinary |
05:00:02 - 15-Dec-25 |
| Sell* | 1 | $88.91 | Ordinary |
04:59:14 - 15-Dec-25 |
| Sell* | 18 | $88.99 | Ordinary |
04:55:45 - 15-Dec-25 |
| Sell* | 1 | $88.99 | Ordinary |
04:55:43 - 15-Dec-25 |
| Sell* | 4 | $89.01 | Ordinary |
04:55:29 - 15-Dec-25 |
| Sell* | 1 | $88.99 | Ordinary |
04:54:59 - 15-Dec-25 |
| Sell* | 6 | $89.00 | Ordinary |
04:53:50 - 15-Dec-25 |
| Buy* | 11 | $89.10 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 37 | $89.10 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 13 | $89.12 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 13 | $89.05 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 1 | $89.07 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 35 | $89.12 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 5 | $89.05 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 60 | $89.12 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 8 | $89.03 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 40 | $89.12 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 37 | $89.03 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 100 | $88.98 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:53:35 - 15-Dec-25 |
| Buy* | 116 | $88.97 | Ordinary |
04:53:35 - 15-Dec-25 |
| Sell* | 1 | $88.97 | Ordinary |
04:52:22 - 15-Dec-25 |
| Buy* | 8 | $88.98 | Ordinary |
04:52:09 - 15-Dec-25 |
| Buy* | 8 | $88.98 | Ordinary |
04:52:09 - 15-Dec-25 |
| Buy* | 100 | $89.00 | Ordinary |
04:51:11 - 15-Dec-25 |
| Buy* | 150 | $88.99 | Ordinary |
04:51:11 - 15-Dec-25 |
| Buy* | 8 | $89.10 | Ordinary |
04:50:09 - 15-Dec-25 |
| Buy* | 8 | $89.09 | Ordinary |
04:50:09 - 15-Dec-25 |
| Sell* | 6 | $88.99 | Ordinary |
04:49:52 - 15-Dec-25 |
| Sell* | 100 | $88.99 | Ordinary |
04:49:41 - 15-Dec-25 |
| Buy* | 50 | $89.02 | Ordinary |
04:49:29 - 15-Dec-25 |
| Buy* | 15 | $88.90 | Ordinary |
04:49:16 - 15-Dec-25 |
| Sell* | 2 | $88.99 | Ordinary |
04:49:07 - 15-Dec-25 |
| Buy* | 40 | $89.00 | Ordinary |
04:48:05 - 15-Dec-25 |
| Buy* | 110 | $89.00 | Ordinary |
04:48:05 - 15-Dec-25 |
| Buy* | 466 | $89.00 | Ordinary |
04:48:05 - 15-Dec-25 |
| Buy* | 2 | $89.00 | Ordinary |
04:48:05 - 15-Dec-25 |
| Buy* | 20 | $89.00 | Ordinary |
04:48:05 - 15-Dec-25 |
| Buy* | 83 | $89.00 | Ordinary |
04:47:52 - 15-Dec-25 |
| Buy* | 16 | $89.00 | Ordinary |
04:47:28 - 15-Dec-25 |
| Buy* | 2 | $89.00 | Ordinary |
04:47:28 - 15-Dec-25 |
| Buy* | 5 | $88.98 | Ordinary |
04:47:28 - 15-Dec-25 |
| Buy* | 1 | $88.96 | Ordinary |
04:47:28 - 15-Dec-25 |
| Buy* | 60 | $88.95 | Ordinary |
04:47:28 - 15-Dec-25 |
| Buy* | 8 | $88.92 | Ordinary |
04:46:06 - 15-Dec-25 |
| Buy* | 60 | $88.89 | Ordinary |
04:46:06 - 15-Dec-25 |
| Sell* | 1 | $88.88 | Ordinary |
04:45:23 - 15-Dec-25 |
| Sell* | 8 | $88.86 | Ordinary |
04:45:14 - 15-Dec-25 |
| Sell* | 8 | $88.87 | Ordinary |
04:45:14 - 15-Dec-25 |
| Sell* | 100 | $88.85 | Ordinary |
04:42:42 - 15-Dec-25 |
| Unknown* | 91 | $88.85 | Ordinary |
04:42:42 - 15-Dec-25 |
| Sell* | 1 | $88.80 | Ordinary |
04:42:17 - 15-Dec-25 |
| Sell* | 1 | $88.80 | Ordinary |
04:42:17 - 15-Dec-25 |
| Sell* | 1 | $88.80 | Ordinary |
04:41:24 - 15-Dec-25 |
| Buy* | 9 | $88.85 | Ordinary |
04:37:56 - 15-Dec-25 |
| Sell* | 2 | $88.60 | Ordinary |
04:35:41 - 15-Dec-25 |
| Sell* | 2 | $88.65 | Ordinary |
04:35:41 - 15-Dec-25 |
| Sell* | 1 | $88.66 | Ordinary |
04:35:41 - 15-Dec-25 |
| Sell* | 2 | $88.58 | Ordinary |
04:35:41 - 15-Dec-25 |
| Sell* | 1 | $88.70 | Ordinary |
04:35:41 - 15-Dec-25 |
| Sell* | 4 | $88.71 | Ordinary |
04:35:41 - 15-Dec-25 |
| Buy* | 3 | $88.89 | Ordinary |
04:35:41 - 15-Dec-25 |
| Sell* | 1 | $88.87 | Ordinary |
04:35:39 - 15-Dec-25 |
| Sell* | 49 | $88.60 | Ordinary |
04:34:58 - 15-Dec-25 |
| Sell* | 1 | $88.66 | Ordinary |
04:34:38 - 15-Dec-25 |
| Buy* | 100 | $88.80 | Ordinary |
04:32:00 - 15-Dec-25 |
| Buy* | 100 | $88.78 | Ordinary |
04:32:00 - 15-Dec-25 |
| Sell* | 1 | $88.88 | Ordinary |
04:28:48 - 15-Dec-25 |
| Sell* | 65 | $88.80 | Ordinary |
04:28:34 - 15-Dec-25 |
| Sell* | 20 | $88.90 | Ordinary |
04:28:16 - 15-Dec-25 |
| Buy* | 29 | $88.96 | Ordinary |
04:28:10 - 15-Dec-25 |
| Buy* | 3 | $88.94 | Ordinary |
04:28:10 - 15-Dec-25 |
| Buy* | 100 | $88.92 | Ordinary |
04:28:10 - 15-Dec-25 |
| Sell* | 48 | $88.55 | Ordinary |
04:27:50 - 15-Dec-25 |
| Sell* | 16 | $88.84 | Ordinary |
04:26:56 - 15-Dec-25 |
| Buy* | 2 | $88.94 | Ordinary |
04:26:07 - 15-Dec-25 |
| Buy* | 1 | $88.84 | Ordinary |
04:26:07 - 15-Dec-25 |
| Buy* | 48 | $88.67 | Ordinary |
04:24:47 - 15-Dec-25 |
| Buy* | 8 | $88.83 | Ordinary |
04:24:22 - 15-Dec-25 |
| Buy* | 100 | $88.84 | Ordinary |
04:24:22 - 15-Dec-25 |
| Buy* | 2 | $88.76 | Ordinary |
04:24:22 - 15-Dec-25 |
| Buy* | 92 | $88.83 | Ordinary |
04:23:58 - 15-Dec-25 |
| Buy* | 8 | $88.82 | Ordinary |
04:23:58 - 15-Dec-25 |
| Buy* | 8 | $88.82 | Ordinary |
04:23:58 - 15-Dec-25 |
| Buy* | 92 | $88.79 | Ordinary |
04:22:49 - 15-Dec-25 |
| Buy* | 8 | $88.67 | Ordinary |
04:22:49 - 15-Dec-25 |
| Buy* | 20 | $88.83 | Ordinary |
04:22:27 - 15-Dec-25 |
| Buy* | 100 | $88.83 | Ordinary |
04:22:27 - 15-Dec-25 |
| Buy* | 25 | $88.79 | Ordinary |
04:22:27 - 15-Dec-25 |
| Buy* | 43 | $88.76 | Ordinary |
04:22:27 - 15-Dec-25 |
| Buy* | 4 | $88.75 | Ordinary |
04:22:27 - 15-Dec-25 |
| Buy* | 8 | $88.70 | Ordinary |
04:22:27 - 15-Dec-25 |
| Buy* | 51 | $88.65 | Ordinary |
04:22:15 - 15-Dec-25 |
| Buy* | 150 | $88.62 | Ordinary |
04:22:15 - 15-Dec-25 |
| Sell* | 24 | $88.49 | Ordinary |
04:21:38 - 15-Dec-25 |
| Sell* | 150 | $88.47 | Ordinary |
04:21:38 - 15-Dec-25 |
| Sell* | 60 | $88.47 | Ordinary |
04:21:38 - 15-Dec-25 |
| Sell* | 48 | $88.39 | Ordinary |
04:21:27 - 15-Dec-25 |
| Sell* | 48 | $88.39 | Ordinary |
04:21:27 - 15-Dec-25 |
| Sell* | 13 | $88.50 | Ordinary |
04:21:24 - 15-Dec-25 |
| Sell* | 1 | $88.55 | Ordinary |
04:21:24 - 15-Dec-25 |
| Sell* | 2 | $88.55 | Ordinary |
04:21:24 - 15-Dec-25 |
| Sell* | 15 | $88.55 | Ordinary |
04:21:24 - 15-Dec-25 |
| Sell* | 85 | $88.55 | Ordinary |
04:21:24 - 15-Dec-25 |
| Sell* | 8 | $88.56 | Ordinary |
04:21:24 - 15-Dec-25 |
| Sell* | 60 | $88.56 | Ordinary |
04:21:24 - 15-Dec-25 |
| Sell* | 100 | $88.57 | Ordinary |
04:21:24 - 15-Dec-25 |
| Sell* | 150 | $88.58 | Ordinary |
04:21:24 - 15-Dec-25 |
| Buy* | 29 | $88.65 | Ordinary |
04:21:16 - 15-Dec-25 |
| Unknown* | 1 | $88.65 | Ordinary |
04:20:47 - 15-Dec-25 |
| Sell* | 20 | $88.68 | Ordinary |
04:19:21 - 15-Dec-25 |
| Buy* | 1 | $88.68 | Ordinary |
04:19:04 - 15-Dec-25 |
| Sell* | 1 | $88.66 | Ordinary |
04:18:15 - 15-Dec-25 |
| Buy* | 2 | $88.66 | Ordinary |
04:18:15 - 15-Dec-25 |
| Sell* | 3 | $88.68 | Ordinary |
04:17:37 - 15-Dec-25 |
| Sell* | 150 | $88.68 | Ordinary |
04:17:24 - 15-Dec-25 |
| Sell* | 10 | $88.68 | Ordinary |
04:17:24 - 15-Dec-25 |
| Buy* | 55 | $88.82 | Ordinary |
04:17:06 - 15-Dec-25 |
| Buy* | 28 | $88.83 | Ordinary |
04:17:03 - 15-Dec-25 |
| Buy* | 92 | $88.82 | Ordinary |
04:17:03 - 15-Dec-25 |
| Buy* | 7 | $88.82 | Ordinary |
04:16:49 - 15-Dec-25 |
| Buy* | 1 | $88.78 | Ordinary |
04:16:49 - 15-Dec-25 |
| Buy* | 1 | $88.82 | Ordinary |
04:16:35 - 15-Dec-25 |
| Buy* | 54 | $88.80 | Ordinary |
04:16:35 - 15-Dec-25 |
| Buy* | 15 | $88.82 | Ordinary |
04:16:24 - 15-Dec-25 |
| Buy* | 5 | $88.84 | Ordinary |
04:16:16 - 15-Dec-25 |
| Sell* | 15 | $88.69 | Ordinary |
04:15:36 - 15-Dec-25 |
| Sell* | 15 | $88.70 | Ordinary |
04:15:36 - 15-Dec-25 |
| Sell* | 4 | $88.58 | Ordinary |
04:13:33 - 15-Dec-25 |
| Sell* | 15 | $88.56 | Ordinary |
04:13:33 - 15-Dec-25 |
| Sell* | 19 | $88.78 | Ordinary |
04:13:33 - 15-Dec-25 |
| Buy* | 8 | $88.75 | Ordinary |
04:13:33 - 15-Dec-25 |
| Buy* | 64 | $88.55 | Ordinary |
04:13:30 - 15-Dec-25 |
| Sell* | 50 | $88.57 | Ordinary |
04:13:30 - 15-Dec-25 |
| Sell* | 15 | $88.46 | Ordinary |
04:12:45 - 15-Dec-25 |
| Buy* | 3 | $88.67 | Ordinary |
04:12:25 - 15-Dec-25 |
| Buy* | 234 | $88.76 | Ordinary |
04:12:13 - 15-Dec-25 |
| Buy* | 8 | $88.78 | Ordinary |
04:11:22 - 15-Dec-25 |
| Buy* | 10 | $88.98 | Ordinary |
04:11:14 - 15-Dec-25 |
| Buy* | 8 | $88.78 | Ordinary |
04:11:12 - 15-Dec-25 |
| Buy* | 43 | $89.00 | Ordinary |
04:11:12 - 15-Dec-25 |
| Buy* | 5 | $88.99 | Ordinary |
04:11:12 - 15-Dec-25 |
| Buy* | 8 | $88.87 | Ordinary |
04:11:12 - 15-Dec-25 |
| Buy* | 92 | $89.00 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 100 | $88.98 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 8 | $88.98 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 56 | $88.98 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 4 | $88.88 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 20 | $88.88 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 60 | $88.68 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 1 | $88.65 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 20 | $88.60 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 28 | $88.51 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 60 | $88.51 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 12 | $88.51 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 20 | $88.58 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 200 | $88.51 | Ordinary |
04:10:37 - 15-Dec-25 |
| Sell* | 2 | $88.40 | Ordinary |
04:10:29 - 15-Dec-25 |
| Sell* | 2 | $88.41 | Ordinary |
04:10:29 - 15-Dec-25 |
| Sell* | 76 | $88.49 | Ordinary |
04:09:35 - 15-Dec-25 |
| Sell* | 150 | $88.46 | Ordinary |
04:09:35 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Ordinary |
04:09:06 - 15-Dec-25 |
| Sell* | 14 | $88.50 | Ordinary |
04:09:06 - 15-Dec-25 |
| Sell* | 15 | $88.48 | Ordinary |
04:08:07 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Ordinary |
04:08:07 - 15-Dec-25 |
| Sell* | 12 | $88.50 | Ordinary |
04:07:35 - 15-Dec-25 |
| Sell* | 8 | $88.51 | Ordinary |
04:07:19 - 15-Dec-25 |
| Buy* | 10 | $88.50 | Ordinary |
04:07:01 - 15-Dec-25 |
| Buy* | 7 | $88.48 | Ordinary |
04:07:01 - 15-Dec-25 |
| Buy* | 43 | $88.48 | Ordinary |
04:07:01 - 15-Dec-25 |
| Buy* | 7 | $88.44 | Ordinary |
04:07:01 - 15-Dec-25 |
| Buy* | 4 | $88.44 | Ordinary |
04:07:01 - 15-Dec-25 |
| Buy* | 8 | $88.44 | Ordinary |
04:06:50 - 15-Dec-25 |
| Buy* | 12 | $88.44 | Ordinary |
04:06:50 - 15-Dec-25 |
| Buy* | 33 | $88.43 | Ordinary |
04:06:44 - 15-Dec-25 |
| Buy* | 2 | $88.43 | Ordinary |
04:06:44 - 15-Dec-25 |
| Buy* | 1 | $88.35 | Ordinary |
04:06:39 - 15-Dec-25 |
| Buy* | 1 | $88.29 | Ordinary |
04:06:39 - 15-Dec-25 |
| Buy* | 1 | $88.28 | Ordinary |
04:06:39 - 15-Dec-25 |
| Buy* | 4 | $88.26 | Ordinary |
04:05:53 - 15-Dec-25 |
| Buy* | 10 | $88.24 | Ordinary |
04:04:53 - 15-Dec-25 |
| Sell* | 1 | $88.15 | Ordinary |
04:04:50 - 15-Dec-25 |
| Sell* | 34 | $88.17 | Ordinary |
04:04:50 - 15-Dec-25 |
| Sell* | 2 | $88.19 | Ordinary |
04:04:50 - 15-Dec-25 |
| Sell* | 2 | $88.18 | Ordinary |
04:04:50 - 15-Dec-25 |
| Sell* | 1 | $88.21 | Ordinary |
04:04:50 - 15-Dec-25 |
| Sell* | 34 | $88.21 | Ordinary |
04:04:50 - 15-Dec-25 |
| Buy* | 8 | $88.28 | Ordinary |
04:04:50 - 15-Dec-25 |
| Buy* | 100 | $88.26 | Ordinary |
04:04:50 - 15-Dec-25 |
| Sell* | 2 | $88.17 | Ordinary |
04:04:48 - 15-Dec-25 |
| Sell* | 10 | $88.25 | Ordinary |
04:04:36 - 15-Dec-25 |
| Sell* | 3 | $88.30 | Ordinary |
04:02:49 - 15-Dec-25 |
| Buy* | 1 | $88.19 | Ordinary |
04:02:33 - 15-Dec-25 |
| Buy* | 4 | $88.19 | Ordinary |
04:02:33 - 15-Dec-25 |
| Buy* | 1 | $88.17 | Ordinary |
04:02:33 - 15-Dec-25 |
| Buy* | 1 | $88.16 | Ordinary |
04:02:33 - 15-Dec-25 |
| Buy* | 1 | $88.16 | Ordinary |
04:02:33 - 15-Dec-25 |
| Sell* | 1 | $88.02 | Ordinary |
04:02:00 - 15-Dec-25 |
| Sell* | 1 | $88.02 | Ordinary |
04:01:32 - 15-Dec-25 |
| Sell* | 1 | $88.02 | Ordinary |
04:01:27 - 15-Dec-25 |
| Sell* | 2 | $88.07 | Ordinary |
04:00:15 - 15-Dec-25 |
| Buy* | 19 | $88.44 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 100 | $88.35 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 15 | $88.34 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 100 | $88.32 | Ordinary |
04:00:05 - 15-Dec-25 |
| Buy* | 10 | $87.89 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 3 | $87.90 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 2 | $87.90 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $87.97 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 1 | $88.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 4 | $87.90 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 50 | $88.00 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 100 | $88.03 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 30 | $88.50 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 80 | $88.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 20 | $88.37 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 40 | $89.32 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 5 | $89.32 | Ordinary |
04:00:00 - 15-Dec-25 |