| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $52.55 | Ordinary |
17:35:25 - 18-Jul-25 |
| Buy* | 10 | $52.54 | Ordinary |
17:34:04 - 18-Jul-25 |
| Buy* | 1 | $52.54 | Ordinary |
17:30:42 - 18-Jul-25 |
| Sell* | 2 | $52.55 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Ordinary |
17:30:29 - 18-Jul-25 |
| Buy* | 31 | $52.50 | Ordinary |
17:25:32 - 18-Jul-25 |
| Buy* | 99 | $52.57 | Ordinary |
17:20:35 - 18-Jul-25 |
| Buy* | 90 | $52.57 | Ordinary |
17:20:33 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Ordinary |
17:20:33 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Ordinary |
17:14:58 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Ordinary |
17:14:58 - 18-Jul-25 |
| Buy* | 30 | $52.56 | Ordinary |
17:14:00 - 18-Jul-25 |
| Sell* | 100 | $52.51 | Ordinary |
17:13:13 - 18-Jul-25 |
| Sell* | 7 | $52.51 | Ordinary |
17:13:13 - 18-Jul-25 |
| Sell* | 5 | $52.55 | Ordinary |
17:12:36 - 18-Jul-25 |
| Buy* | 7 | $52.57 | Ordinary |
17:10:22 - 18-Jul-25 |
| Buy* | 1 | $52.56 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 4 | $52.58 | Ordinary |
16:59:14 - 18-Jul-25 |
| Buy* | 47 | $52.55 | Ordinary |
16:49:55 - 18-Jul-25 |
| Buy* | 5 | $52.55 | Ordinary |
16:49:55 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Ordinary |
16:49:55 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Ordinary |
16:49:55 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Ordinary |
16:45:11 - 18-Jul-25 |
| Buy* | 10 | $52.55 | Ordinary |
16:44:41 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Ordinary |
16:44:33 - 18-Jul-25 |
| Sell* | 19 | $52.55 | Ordinary |
16:43:21 - 18-Jul-25 |
| Unknown* | 3 | $52.55 | Ordinary |
16:43:16 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Ordinary |
16:42:54 - 18-Jul-25 |
| Sell* | 10 | $52.52 | Ordinary |
16:40:28 - 18-Jul-25 |
| Buy* | 65 | $52.69 | Ordinary |
16:33:53 - 18-Jul-25 |
| Buy* | 50 | $52.58 | Ordinary |
16:33:51 - 18-Jul-25 |
| Sell* | 80 | $52.50 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 9 | $52.50 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 5 | $52.52 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 3 | $52.42 | Ordinary |
16:32:14 - 18-Jul-25 |
| Sell* | 20 | $52.56 | Ordinary |
16:30:17 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Ordinary |
16:30:17 - 18-Jul-25 |
| Sell* | 12 | $52.56 | Ordinary |
16:30:17 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Ordinary |
16:30:05 - 18-Jul-25 |
| Sell* | 78 | $52.56 | Ordinary |
16:30:05 - 18-Jul-25 |
| Sell* | 160 | $52.56 | Ordinary |
16:30:05 - 18-Jul-25 |
| Sell* | 150 | $52.56 | Ordinary |
16:30:05 - 18-Jul-25 |
| Sell* | 27 | $52.57 | Ordinary |
16:29:34 - 18-Jul-25 |
| Sell* | 190 | $52.57 | Ordinary |
16:29:34 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Ordinary |
16:29:34 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Ordinary |
16:29:34 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Ordinary |
16:29:34 - 18-Jul-25 |
| Buy* | 2 | $52.58 | Ordinary |
16:27:47 - 18-Jul-25 |
| Buy* | 2 | $52.69 | Ordinary |
16:26:45 - 18-Jul-25 |
| Buy* | 35 | $52.70 | Ordinary |
16:25:45 - 18-Jul-25 |
| Buy* | 20 | $52.68 | Ordinary |
16:25:45 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Ordinary |
16:25:45 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Ordinary |
16:25:45 - 18-Jul-25 |
| Buy* | 30 | $52.67 | Ordinary |
16:24:33 - 18-Jul-25 |
| Buy* | 16 | $52.67 | Ordinary |
16:24:33 - 18-Jul-25 |
| Buy* | 3 | $52.67 | Ordinary |
16:24:33 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Ordinary |
16:24:33 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Ordinary |
16:24:10 - 18-Jul-25 |
| Sell* | 11 | $52.50 | Ordinary |
16:21:40 - 18-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 90 | $52.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $52.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 15 | $52.755 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 15 | $52.755 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $52.75 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 200 | $52.755 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 300 | $52.75 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 30 | $52.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $52.745 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $52.74 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $52.76 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $52.78 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 9 | $52.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 13 | $52.75 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 6 | $52.72 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 7 | $52.72 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $52.72 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $52.76 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 7 | $52.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 38 | $52.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 38 | $52.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 55 | $52.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 200 | $52.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 70 | $52.76 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 15 | $52.74 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 300 | $52.76 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 50 | $52.76 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 754 | $52.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 196 | $52.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 850 | $52.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 99 | $52.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 500 | $52.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $52.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 30 | $52.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $52.71 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 51 | $52.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 51 | $52.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $52.69 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 88 | $52.695 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $52.695 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 225 | $52.695 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 20 | $52.695 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $52.695 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $52.695 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $52.695 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 87 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 64 | $52.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 64 | $52.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 225 | $52.695 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $52.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $52.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $52.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $52.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $52.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $52.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $52.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 52 | $52.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $52.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 102 | $52.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $52.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $52.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $52.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 240 | $52.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $52.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $52.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $52.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $52.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $52.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 86 | $52.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3,200 | $52.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 23 | $52.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 225 | $52.48 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 17 | $52.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $52.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $52.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 448 | $52.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 52 | $52.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 6 | $52.47 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 94 | $52.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $52.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $52.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $52.455 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 6 | $52.42 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $52.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 18 | $52.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 9 | $52.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 200 | $52.41 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 12 | $52.41 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 36 | $52.41 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 12 | $52.41 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 18 | $52.41 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 5 | $52.39 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 58 | $52.38 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 32 | $52.39 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 20 | $52.39 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 70 | $52.40 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 12 | $52.39 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $52.39 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $52.39 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $52.35 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 6 | $52.35 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 38 | $52.35 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 12 | $52.36 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 51 | $52.34 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $52.35 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 200 | $52.38 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 8 | $52.38 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 181 | $52.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1,900 | $52.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 456 | $52.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 644 | $52.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 17 | $52.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 7 | $52.42 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 8 | $52.43 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 7 | $52.44 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 6 | $52.45 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 6 | $52.47 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 18 | $52.48 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 90 | $52.48 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 90 | $52.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 5 | $52.49 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 18 | $52.50 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 22 | $52.50 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 91 | $52.46 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 15 | $52.48 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 11 | $52.43 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 12 | $52.44 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 20 | $52.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 14 | $52.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 14 | $52.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 20 | $52.44 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1,800 | $52.46 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $52.50 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 50 | $52.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 25 | $52.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $52.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 13 | $52.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 20 | $52.51 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1,000 | $52.54 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 200 | $52.52 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 10 | $52.53 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 3 | $52.56 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 12 | $52.57 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 19 | $52.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 20 | $52.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 20 | $52.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 10 | $52.53 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 14 | $52.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5,000 | $52.55 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 93 | $52.54 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 12 | $52.55 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 200 | $52.55 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 27 | $52.58 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 20 | $52.58 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $52.56 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 48 | $52.56 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $52.55 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 110 | $52.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 10 | $52.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 11 | $52.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 20 | $52.55 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 12 | $52.54 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $52.55 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 24 | $52.55 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $52.55 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 24 | $52.55 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 12 | $52.55 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $52.56 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $52.56 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 93 | $52.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $52.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 50 | $52.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 400 | $52.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 500 | $52.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 700 | $52.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 500 | $52.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 700 | $52.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 200 | $52.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 500 | $52.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 46 | $52.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 65 | $52.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 14 | $52.57 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 22 | $52.55 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $52.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $52.49 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 500 | $52.48 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 7 | $52.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $52.41 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 20 | $52.40 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 13 | $52.40 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 5 | $52.40 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 6 | $52.40 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 41 | $52.41 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 10 | $52.41 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 10 | $52.41 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.425 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 58 | $52.45 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 9 | $52.45 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 4 | $52.46 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 10 | $52.45 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 10 | $52.44 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $52.42 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 32 | $52.43 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 58 | $52.43 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 88 | $52.37 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 68 | $52.37 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 5 | $52.38 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 24 | $52.39 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 15 | $52.41 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 20 | $52.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 49 | $52.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 46 | $52.45 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 35 | $52.46 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 24 | $52.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 16 | $52.475 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 71 | $52.475 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 1 | $52.47 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 12 | $52.47 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 10 | $52.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 6 | $52.49 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 24 | $52.49 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 10 | $52.49 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2 | $52.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 10 | $52.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 23 | $52.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 300 | $52.18 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 8 | $52.18 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 20 | $52.17 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 19 | $52.17 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 20 | $52.17 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 8 | $52.17 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 7 | $52.18 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 56 | $52.18 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 4 | $52.22 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 56 | $52.22 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 116 | $52.205 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 117 | $52.205 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 50 | $52.23 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 500 | $52.20 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 4 | $52.16 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 3,400 | $52.15 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 100 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 200 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 8 | $52.15 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 8 | $52.15 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 8 | $52.15 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 400 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 300 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 200 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 200 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 300 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 300 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 35 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 65 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 357 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 43 | $52.14 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 10 | $52.115 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 22 | $52.10 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 145 | $52.14 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 600 | $52.15 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 67 | $52.15 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 65 | $52.15 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 88 | $52.15 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 190 | $52.15 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 90 | $52.15 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 10 | $52.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 5 | $52.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 5 | $52.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 3 | $52.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 126 | $52.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 20 | $52.18 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 5 | $52.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 7 | $52.19 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 18 | $52.19 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 48 | $52.19 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 117 | $52.21 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 31 | $52.22 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 3 | $52.22 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 5 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 5 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 3 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 30 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 600 | $52.15 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 14 | $52.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 7 | $52.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 7 | $52.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 48 | $52.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $52.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 59 | $52.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 541 | $52.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 4 | $52.18 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 26 | $52.18 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 84 | $52.17 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 84 | $52.17 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 16 | $52.17 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 49 | $52.14 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 14 | $52.14 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 91 | $52.14 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 13 | $52.14 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 82 | $52.14 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 8 | $52.14 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 21 | $52.14 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 40 | $52.14 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $52.175 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 12 | $52.16 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 4 | $52.17 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 12 | $52.13 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 200 | $52.13 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 101 | $52.14 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 99 | $52.14 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 15 | $52.07 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 15 | $52.07 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 1 | $52.09 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 15 | $52.08 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 7 | $52.11 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 13 | $52.09 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 44 | $52.10 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 14 | $52.18 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $52.18 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $52.18 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 7 | $52.15 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 20 | $52.10 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 15 | $52.08 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 15 | $52.07 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 4 | $52.05 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 72 | $52.06 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 10 | $52.07 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 90 | $52.10 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 24 | $52.08 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 2,046 | $52.10 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 727 | $52.10 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 477 | $52.10 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 700 | $52.10 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 80 | $52.10 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 30 | $52.11 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 18 | $52.11 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 51 | $52.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 24 | $52.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 41 | $52.11 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 8 | $52.11 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 8 | $52.11 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 4 | $52.11 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 400 | $52.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 394 | $52.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 76 | $52.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1,007 | $52.09 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 56 | $52.08 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 3 | $52.09 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 20 | $52.08 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $52.079 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 44 | $52.07 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 27 | $52.07 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 21 | $52.07 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 59 | $52.07 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 26 | $52.07 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 20 | $52.07 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 56 | $52.07 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 90 | $52.10 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 4 | $52.12 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 12 | $52.12 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 15 | $52.12 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 37 | $52.10 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 18 | $52.11 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $52.11 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 38 | $52.13 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 73 | $52.20 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 22 | $52.19 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 7 | $52.19 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 39 | $52.19 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 300 | $52.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 383 | $52.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 117 | $52.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 144 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 12 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 128 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 7 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 6 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 494 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 6 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 400 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 185 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 200 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 15 | $52.18 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 49 | $52.17 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 51 | $52.17 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 9 | $52.20 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 400 | $52.19 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 61 | $52.17 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 66 | $52.18 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 90 | $52.17 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 66 | $52.17 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 16 | $52.19 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 18 | $52.20 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 4 | $52.20 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 8 | $52.19 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 58 | $52.225 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 3 | $52.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 8 | $52.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 4 | $52.23 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 739 | $52.20 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 242 | $52.20 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 25 | $52.20 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 46 | $52.23 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 21 | $52.22 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 400 | $52.28 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 15 | $52.28 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 200 | $52.26 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 94 | $52.26 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 89 | $52.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 98 | $52.28 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 3 | $52.30 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 20 | $52.25 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 8 | $52.22 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 19 | $52.22 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 200 | $52.22 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 200 | $52.21 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 20 | $52.20 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 20 | $52.20 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 30 | $52.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 90 | $52.265 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 300 | $52.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 89 | $52.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $52.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 40 | $52.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 60 | $52.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $52.28 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 63 | $52.30 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 10 | $52.30 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 17 | $52.30 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 20 | $52.29 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 2 | $52.305 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 3 | $52.32 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 2 | $52.32 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 20 | $52.31 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 24 | $52.30 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1,818 | $52.30 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 182 | $52.30 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 90 | $52.31 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 20 | $52.33 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 20 | $52.33 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 20 | $52.33 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 90 | $52.33 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 10 | $52.33 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 20 | $52.33 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 90 | $52.335 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 20 | $52.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 20 | $52.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 20 | $52.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 7 | $52.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 13 | $52.34 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 20 | $52.34 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 200 | $52.36 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 99 | $52.35 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 300 | $52.35 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 60 | $52.40 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 12 | $52.40 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 18 | $52.40 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 20 | $52.40 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 12 | $52.40 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $52.40 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $52.39 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 6 | $52.39 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 7 | $52.35 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 5 | $52.37 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 38 | $52.38 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 7 | $52.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 190 | $52.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 4 | $52.41 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 200 | $52.41 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 23 | $52.42 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 20 | $52.41 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 88 | $52.43 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 88 | $52.43 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1,000 | $52.40 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 90 | $52.41 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 14 | $52.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 217 | $52.41 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 283 | $52.41 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 6 | $52.41 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 14 | $52.41 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 8 | $52.45 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 30 | $52.45 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 7 | $52.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 92 | $52.51 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 61 | $52.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 997 | $52.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 322 | $52.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 181 | $52.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 24 | $52.51 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 25 | $52.52 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $52.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 30 | $52.53 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 30 | $52.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 70 | $52.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 10 | $52.53 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $52.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 3 | $52.57 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 137 | $52.55 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 43 | $52.55 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 31 | $52.55 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 4 | $52.55 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 7 | $52.52 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 5 | $52.52 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 199 | $52.51 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 25 | $52.50 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 75 | $52.50 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 20 | $52.47 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 50 | $52.47 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 300 | $52.49 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 119 | $52.49 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 2 | $52.57 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 31 | $52.57 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 213 | $52.55 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 36 | $52.55 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 6 | $52.52 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 300 | $52.56 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 20 | $52.57 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 200 | $52.58 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 42 | $52.59 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 50 | $52.59 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 225 | $52.60 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 5 | $52.60 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 11 | $52.60 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 289 | $52.60 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 8 | $52.60 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 3 | $52.60 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 7 | $52.61 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 23 | $52.61 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 13 | $52.61 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 11 | $52.61 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 27 | $52.63 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 57 | $52.64 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 84 | $52.64 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 84 | $52.64 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 7 | $52.65 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 8 | $52.65 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 13 | $52.66 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 3 | $52.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 3 | $52.62 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 15 | $52.62 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 24 | $52.60 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 20 | $52.61 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 17 | $52.63 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 41 | $52.63 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 59 | $52.63 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 59 | $52.63 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 300 | $52.65 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 15 | $52.64 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 100 | $52.635 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 6 | $52.59 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 89 | $52.59 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 36 | $52.59 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 65 | $52.59 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 11 | $52.59 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 25 | $52.59 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 36 | $52.59 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 73 | $52.58 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 12 | $52.58 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 23 | $52.59 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 200 | $52.61 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 3 | $52.62 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 12 | $52.63 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 24 | $52.63 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 6 | $52.63 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 50 | $52.605 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $52.605 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 31 | $52.61 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 10 | $52.61 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 152 | $52.61 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 48 | $52.61 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 600 | $52.61 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 50 | $52.57 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 36 | $52.57 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 6 | $52.57 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 19 | $52.57 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 198 | $52.57 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 2 | $52.57 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 24 | $52.61 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 51 | $52.61 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 52 | $52.56 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 90 | $52.58 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 24 | $52.58 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 26 | $52.58 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 100 | $52.625 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $52.625 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 175 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 25 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 25 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 13 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 60 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 26 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 14 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 26 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 10 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 39 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 39 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 51 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 300 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 86 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 14 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 6 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 56 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 36 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 174 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 26 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 8 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 87 | $52.655 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.655 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 36 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 187 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 4 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 137 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 63 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 69 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 67 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 192 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 40 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 8 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 96 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 192 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 8 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 35 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 165 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 84 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 182 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 8 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 26 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 300 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 37 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 1 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 26 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 29 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 3 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 3 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 300 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 13 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 300 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.655 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 33 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 26 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 2 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 2 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 32 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 78 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 22 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 144 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 26 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 33 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 44 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 58 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 142 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 2 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 76 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 19 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 300 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 53 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 47 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 105 | $52.58 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $52.58 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.55 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.55 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.55 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.58 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.58 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.58 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 11 | $52.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 11 | $52.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 33 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 145 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 55 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 34 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 176 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 24 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 17 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 176 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 24 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 71 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 14 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 14 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 15 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 58 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 15 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 11 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 10 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 19 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 300 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 33 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 197 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 300 | $52.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 8 | $52.645 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.625 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1,700 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.61 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 200 | $52.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 11 | $52.59 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.59 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $52.59 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 2 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 74 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 126 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 200 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 300 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 151 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 47 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 2 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 45 | $52.56 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 24 | $52.56 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 20 | $52.56 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 3 | $52.57 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 55 | $52.56 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 147 | $52.56 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 200 | $52.56 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $52.54 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 86 | $52.54 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 25 | $52.51 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 200 | $52.51 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 12 | $52.52 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 50 | $52.52 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 12 | $52.52 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 225 | $52.50 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 16 | $52.50 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 14 | $52.50 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 200 | $52.49 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 90 | $52.49 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 4 | $52.49 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 200 | $52.49 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 122 | $52.50 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 78 | $52.50 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 68 | $52.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 41 | $52.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 159 | $52.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 14 | $52.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 25 | $52.51 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 8 | $52.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 17 | $52.51 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 200 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 35 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 36 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 36 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 12 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 44 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 12 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 53 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 47 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 64 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 36 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 44 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 29 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 2 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 3 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 163 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 36 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.47 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 300 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 3 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 50 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 28 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 164 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 8 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 22 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 156 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 36 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 44 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 88 | $52.47 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 112 | $52.465 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.46 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 88 | $52.465 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.47 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.465 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.47 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.47 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 300 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.495 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 51 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 70 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 149 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 7 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 118 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 2 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 4 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 94 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 193 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 300 | $52.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 300 | $52.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 300 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 15 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 190 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 10 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 3 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 300 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 6 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 10 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 17 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 6 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 11 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 11 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 17 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 13 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 29 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 170 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 300 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 100 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 4 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 106 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 9 | $52.525 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 44 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.525 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 149 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 30 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 20 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $52.55 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 20 | $52.54 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 1 | $52.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 202 | $52.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 2 | $52.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 23 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 800 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.515 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 80 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 17 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 30 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $52.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1,000 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 148 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 150 | $52.50 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 11 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 2 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 9 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 11 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 2 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 9 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 36 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 155 | $52.485 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 20 | $52.49 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 13 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $52.48 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 44 | $52.47 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.46 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.46 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 100 | $52.455 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $52.46 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.46 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 115 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 300 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 198 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 2 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 50 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 2 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 2 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 200 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 149 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 20 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 6 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 182 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 18 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 13 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 10 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 19 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 27 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 89 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 40 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 25 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 20 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 20 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 56 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 25 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 54 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 20 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 56 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 6 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 56 | $52.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 200 | $52.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 400 | $52.43 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 1 | $52.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 8 | $52.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 300 | $52.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 50 | $52.38 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 20 | $52.38 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 200 | $52.38 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 10 | $52.38 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 40 | $52.365 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 31 | $52.36 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 6 | $52.36 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 200 | $52.36 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 200 | $52.36 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 13 | $52.36 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 200 | $52.36 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 26 | $52.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 70 | $52.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 4 | $52.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 25 | $52.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 12 | $52.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 88 | $52.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 30 | $52.35 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 26 | $52.35 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 28 | $52.32 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 60 | $52.30 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 4 | $52.34 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 20 | $52.35 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 6 | $52.35 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 20 | $52.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 8 | $52.32 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 6 | $52.32 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 50 | $52.32 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 25 | $52.32 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 225 | $52.31 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 200 | $52.31 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $52.29 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 160 | $52.30 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 7 | $52.28 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 7 | $52.28 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 200 | $52.28 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 197 | $52.28 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 14 | $52.28 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 14 | $52.28 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 14 | $52.28 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 2 | $52.32 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 12 | $52.15 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 8 | $52.17 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 10 | $52.18 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 2 | $52.19 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 54 | $52.19 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 20 | $52.20 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 47 | $52.20 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 3 | $52.20 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 100 | $52.225 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 13 | $52.21 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 77 | $52.21 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 13 | $52.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 55 | $52.21 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $52.23 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 6 | $52.23 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 4 | $52.23 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 14 | $52.23 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 3 | $52.19 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 3 | $52.19 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 50 | $52.20 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 8 | $52.19 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 4 | $52.19 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 90 | $52.23 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 13 | $52.22 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $52.23 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 18 | $52.23 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 23 | $52.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 79 | $52.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $52.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 14 | $52.27 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 12 | $52.28 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 6 | $52.295 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 2 | $52.31 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 35 | $52.31 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 100 | $52.305 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 2 | $52.30 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 20 | $52.30 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 20 | $52.31 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 22 | $52.31 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 26 | $52.31 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 12 | $52.295 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 88 | $52.295 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 63 | $52.31 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 12 | $52.30 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 188 | $52.29 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 13 | $52.29 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 12 | $52.30 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 300 | $52.30 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 200 | $52.31 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 12 | $52.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 15 | $52.33 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 200 | $52.32 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 25 | $52.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 25 | $52.29 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 12 | $52.29 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 324 | $52.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 12 | $52.29 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 25 | $52.29 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 25 | $52.29 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $52.26 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 7 | $52.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $52.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 300 | $52.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $52.215 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 8 | $52.21 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 50 | $52.18 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 17 | $52.18 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 50 | $52.19 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 90 | $52.20 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 17 | $52.20 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 9 | $52.22 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 3 | $52.22 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 6 | $52.22 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 3 | $52.23 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 79 | $52.22 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 21 | $52.22 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 7 | $52.22 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 12 | $52.22 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 8 | $52.22 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 57 | $52.19 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 43 | $52.19 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 12 | $52.17 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 69 | $52.18 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 10 | $52.20 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 12 | $52.22 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 3 | $52.23 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 26 | $52.29 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 76 | $52.30 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 200 | $52.29 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 5 | $52.29 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 225 | $52.28 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 12 | $52.28 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 4 | $52.27 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 500 | $52.27 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 15 | $52.25 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 50 | $52.25 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 500 | $52.25 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 16 | $52.24 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 700 | $52.24 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 400 | $52.24 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $52.22 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 9 | $52.22 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 31 | $52.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 2 | $52.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 11 | $52.20 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 40 | $52.21 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 4 | $52.23 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 4 | $52.23 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 7 | $52.23 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 26 | $52.20 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 3 | $52.20 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 6 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 3 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 25 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 588 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 412 | $52.22 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 100 | $52.235 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $52.205 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 9 | $52.21 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $52.205 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $52.205 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 28 | $52.21 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 18 | $52.21 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 56 | $52.23 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 44 | $52.23 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $52.19 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 102 | $52.21 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 149 | $52.21 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 151 | $52.21 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 200 | $52.22 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 38 | $52.23 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 15 | $52.225 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 150 | $52.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1,000 | $52.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 4 | $52.22 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 45 | $52.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 46 | $52.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 32 | $52.20 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $52.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $52.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 88 | $52.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $52.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 54 | $52.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $52.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 28 | $52.20 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 20 | $52.22 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 37 | $52.16 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 200 | $52.15 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 49 | $52.12 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 35 | $52.12 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 11 | $52.11 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $52.125 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 2 | $52.08 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 4 | $52.10 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 8 | $52.09 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 50 | $52.11 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 50 | $52.11 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 20 | $52.12 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 6 | $52.09 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 500 | $52.07 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 2 | $52.06 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1,056 | $52.05 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 63 | $52.04 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $52.02 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 3 | $52.01 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 150 | $52.00 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 102 | $52.00 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 21 | $51.965 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 97 | $51.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 2 | $51.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 300 | $51.92 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 9 | $51.935 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 7,264 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 520 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 3,666 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 463 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 187 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 20 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 80 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 3 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 28 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 20 | $51.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 7 | $51.89 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 6 | $51.87 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 61 | $51.85 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 39 | $51.85 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 200 | $51.81 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 3 | $51.83 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 3 | $51.83 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 185 | $51.81 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $51.81 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 15 | $51.81 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 20 | $51.80 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 20 | $51.81 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 50 | $51.80 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 37 | $51.80 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 93 | $51.82 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 7 | $51.82 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 32 | $51.83 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 32 | $51.83 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 120 | $51.82 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 80 | $51.82 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 40 | $51.83 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 4 | $51.86 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 200 | $51.80 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 9 | $51.80 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 18 | $51.80 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 84 | $51.86 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 2 | $51.86 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 16 | $51.86 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 8 | $51.79 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 8 | $51.81 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $51.815 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 90 | $51.815 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 42 | $51.82 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 99 | $51.86 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 20 | $51.87 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 86 | $51.84 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 3 | $51.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 36 | $51.75 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 4 | $51.75 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 90 | $51.75 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 16 | $51.77 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 14 | $51.77 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 13 | $51.78 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 4 | $51.78 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 16 | $51.78 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 200 | $51.77 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 197 | $51.77 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 14 | $51.77 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 14 | $51.77 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 13 | $51.77 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 14 | $51.84 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 2 | $51.84 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 2 | $51.84 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 20 | $51.87 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 70 | $51.85 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 50 | $51.85 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 4 | $51.84 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 90 | $51.83 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 7 | $51.82 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 50 | $51.84 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 8 | $51.83 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 500 | $51.82 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 4 | $51.795 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 3 | $51.77 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 6 | $51.76 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 500 | $51.76 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 4 | $51.77 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 214 | $51.74 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 140 | $51.72 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 6 | $51.71 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 11 | $51.71 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 271 | $51.71 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 225 | $51.71 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 11 | $51.71 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 10 | $51.72 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 10 | $51.745 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 13 | $51.75 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 55 | $51.76 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 7 | $51.76 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 64 | $51.74 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 36 | $51.74 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 8 | $51.72 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 9 | $51.72 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 10 | $51.73 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 14 | $51.74 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 10 | $51.74 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 100 | $51.71 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 150 | $51.70 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 95 | $51.70 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 1,204 | $51.69 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 400 | $51.69 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 396 | $51.69 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 1 | $51.70 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 90 | $51.69 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 39 | $51.69 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 193 | $51.72 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 207 | $51.71 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 18 | $51.71 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 12 | $51.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 4 | $51.73 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 10 | $51.72 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 74 | $51.70 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 226 | $51.70 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Unknown* | 90 | $51.725 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 7 | $51.76 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 7 | $51.76 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 2,169 | $51.72 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 1,000 | $51.71 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 10 | $51.69 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 4 | $51.70 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $51.70 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 170 | $51.67 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Unknown* | 19 | $51.655 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 200 | $51.65 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 15 | $51.67 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 85 | $51.67 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 4 | $51.72 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 29 | $51.70 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 6 | $51.69 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 4 | $51.69 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 10 | $51.65 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $51.665 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 13 | $51.70 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 50 | $51.70 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 24 | $51.70 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 5 | $51.71 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 700 | $51.70 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 300 | $51.70 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $51.63 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 6 | $51.60 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 6 | $51.60 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 86 | $51.63 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 3 | $51.66 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 88 | $51.625 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 88 | $51.625 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $51.63 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $51.625 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 49 | $51.63 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 120 | $51.64 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 80 | $51.64 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 8 | $51.68 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 88 | $51.65 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 88 | $51.65 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 2 | $51.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 33 | $51.66 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 5 | $51.65 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 10 | $51.65 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 11 | $51.63 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $51.675 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 100 | $51.675 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 100 | $51.675 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 86 | $51.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 79 | $51.71 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 21 | $51.71 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 90 | $51.70 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 88 | $51.695 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 40 | $51.71 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $51.70 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $51.65 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 4 | $51.65 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 12 | $51.65 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 4 | $51.65 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 45 | $51.63 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 57 | $51.63 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 200 | $51.65 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 5 | $51.64 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 10 | $51.64 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 4 | $51.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 1 | $51.68 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 14 | $51.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 53 | $51.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 7 | $51.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 10 | $51.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 90 | $51.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 566 | $51.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 46 | $51.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 388 | $51.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 80 | $51.66 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 20 | $51.66 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 8 | $51.63 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 18 | $51.63 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 10 | $51.63 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 10 | $51.62 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 5 | $51.62 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 19 | $51.64 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 18 | $51.64 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 5 | $51.16 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 28 | $51.16 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 44 | $51.14 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 6 | $51.14 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 94 | $51.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 4 | $51.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 21 | $51.12 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 75 | $51.12 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 3 | $51.12 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 21 | $51.12 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 89 | $51.11 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 144 | $51.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 156 | $51.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 12 | $51.13 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 12 | $51.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 288 | $51.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 26 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 26 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 14 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 45 | $51.13 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 58 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 14 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 14 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 32 | $51.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 25 | $51.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 32 | $51.125 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 25 | $51.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $51.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 16 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 9 | $51.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $51.11 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 200 | $51.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 25 | $51.09 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 150 | $51.09 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 20 | $51.09 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 199 | $51.09 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 8 | $51.09 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 14 | $51.09 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 200 | $51.06 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 1 | $51.05 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 28 | $51.05 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 20 | $51.10 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 200 | $51.10 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 27 | $51.09 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 57 | $51.08 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 300 | $51.07 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 48 | $51.07 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 25 | $51.06 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 25 | $51.06 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 4 | $51.04 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 200 | $51.01 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 200 | $51.01 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 50 | $51.02 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 90 | $51.04 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 300 | $51.05 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 9 | $51.05 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 6 | $51.05 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 87 | $51.08 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 86 | $51.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 14 | $51.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 19 | $51.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 22 | $51.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 9 | $51.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 20 | $51.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 50 | $51.05 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 25 | $51.05 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 6 | $51.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 500 | $51.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $51.06 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 200 | $51.07 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 47 | $51.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 307 | $51.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $51.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 93 | $51.08 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 398 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 250 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 60 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $51.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $51.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 17 | $51.14 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 83 | $51.14 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 26 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 26 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 14 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 3 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 4 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 12 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 300 | $51.13 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 75 | $51.13 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 25 | $51.13 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 173 | $51.13 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 200 | $51.14 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $51.12 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 19 | $51.13 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $51.14 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 800 | $51.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 50 | $51.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 31 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 68 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 51 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 249 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 200 | $51.25 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $51.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $51.26 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 3 | $51.28 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 51 | $51.27 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 24 | $51.27 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 51 | $51.26 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 24 | $51.26 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 176 | $51.27 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 25 | $51.26 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 25 | $51.26 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 2 | $51.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $51.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 4 | $51.25 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 200 | $51.24 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 119 | $51.22 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 234 | $51.22 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 15 | $51.22 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 132 | $51.22 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 90 | $51.25 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 15 | $51.25 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 15 | $51.26 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 205 | $51.26 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 30 | $51.26 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 3 | $51.27 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 3 | $51.27 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 3 | $51.27 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 11 | $51.26 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 11 | $51.26 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 77 | $51.27 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 23 | $51.27 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 77 | $51.26 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 60 | $51.27 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 300 | $51.28 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 30 | $51.28 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 5 | $51.28 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 24 | $51.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 24 | $51.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $51.32 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 10 | $51.32 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 200 | $51.31 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 82 | $51.30 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 2 | $51.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 16 | $51.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $51.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $51.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 28 | $51.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 89 | $51.32 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 200 | $51.32 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 11 | $51.32 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 17 | $51.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 2 | $51.33 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 4 | $51.33 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 82 | $51.33 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 4 | $51.33 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 14 | $51.33 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 9 | $51.33 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 80 | $51.32 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 19 | $51.32 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 81 | $51.31 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 200 | $51.32 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 300 | $51.32 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 13 | $51.30 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 632 | $51.30 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $51.31 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $51.31 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 2 | $51.355 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 50 | $51.35 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 2 | $51.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 6 | $51.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 3 | $51.30 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 3 | $51.30 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Unknown* | 77 | $51.30 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 30 | $51.30 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 23 | $51.30 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 42 | $51.28 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 58 | $51.28 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 88 | $51.27 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 200 | $51.28 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 44 | $51.26 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 61 | $51.26 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 15 | $51.26 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 10 | $51.25 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 10 | $51.25 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 10 | $51.25 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 2 | $51.24 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 71 | $51.21 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $51.20 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 6 | $51.20 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 23 | $51.19 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 19 | $51.18 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 10 | $51.18 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 90 | $51.195 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 5 | $51.22 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 95 | $51.21 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 3 | $51.21 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1,000 | $51.25 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 4 | $51.29 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 4 | $51.29 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 3 | $51.29 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 300 | $51.27 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 2 | $51.31 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $51.31 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $51.31 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 4 | $51.30 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 200 | $51.28 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 200 | $51.26 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 100 | $51.26 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 200 | $51.24 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 6 | $51.23 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 16 | $51.23 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 5 | $51.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 4 | $51.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 2 | $51.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 200 | $51.25 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $51.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $51.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 90 | $51.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $51.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 95 | $51.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $51.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $51.335 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 1 | $51.34 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 57 | $51.35 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $51.37 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 3 | $51.38 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 28 | $51.40 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 25 | $51.40 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 12 | $51.41 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 19 | $51.41 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $51.41 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 25 | $51.42 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 98 | $51.42 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 2 | $51.42 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 3 | $51.39 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 14 | $51.38 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $51.38 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 50 | $51.38 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 70 | $51.41 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 516 | $51.43 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 333 | $51.48 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 3 | $51.505 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 88 | $51.49 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 48 | $51.49 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 3 | $51.48 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 3 | $51.49 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 3 | $51.53 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 97 | $51.53 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 3 | $51.53 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 12 | $51.52 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 88 | $51.52 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 92 | $51.50 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 150 | $51.49 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 12 | $51.50 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1,250 | $51.50 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 41 | $51.47 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 59 | $51.47 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 26 | $51.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 40 | $51.45 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 74 | $51.42 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 85 | $51.41 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 15 | $51.41 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 200 | $51.39 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 3 | $51.39 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 100 | $51.35 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 5 | $51.35 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 4 | $51.35 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 21 | $51.35 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 300 | $51.34 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 12 | $51.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 88 | $51.33 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 59 | $51.33 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 12 | $51.33 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 100 | $51.33 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 97 | $51.32 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 300 | $51.33 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 3 | $51.32 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 3 | $51.315 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 81 | $51.31 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 81 | $51.32 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 4 | $51.35 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 15 | $51.35 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 9 | $51.35 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 28 | $51.35 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 200 | $51.34 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 200 | $51.33 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 13 | $51.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 79 | $51.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $51.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $51.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $51.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $51.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $51.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 900 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4,396 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 34 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 82 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 88 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $51.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5 | $51.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5 | $51.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 82 | $51.44 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 18 | $51.44 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 1 | $51.45 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 17 | $51.44 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 99 | $51.45 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 8 | $51.45 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 6 | $51.45 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 12 | $51.43 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 88 | $51.43 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 75 | $51.43 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 25 | $51.43 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 100 | $51.43 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Unknown* | 100 | $51.43 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $51.43 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 248 | $51.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 552 | $51.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $51.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 21 | $51.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $51.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $51.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $51.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $51.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 94 | $51.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $51.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $51.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 200 | $51.53 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 50 | $51.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 50 | $51.48 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 50 | $51.48 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 200 | $51.47 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 98 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 44 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 56 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 214 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 36 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 194 | $51.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 2 | $51.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 99 | $51.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 200 | $51.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 4 | $51.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 14 | $51.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 149 | $51.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1,499 | $51.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2,000 | $51.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $51.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 53 | $51.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 18 | $51.48 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 23 | $51.50 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 46 | $51.51 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 46 | $51.55 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 250 | $51.58 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 4 | $51.57 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 3 | $51.57 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 8 | $51.57 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 35 | $51.55 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 59 | $51.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 141 | $51.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $51.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $51.52 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 7 | $51.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $51.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $51.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 14 | $51.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 119 | $51.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 38 | $51.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 33 | $51.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1,000 | $51.52 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 14 | $51.545 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $51.56 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 200 | $51.52 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 4 | $51.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $51.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 140 | $51.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 95 | $51.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $51.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 90 | $51.53 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $51.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $51.55 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 145 | $51.55 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 150 | $51.56 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 5 | $51.54 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 3 | $51.58 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 4 | $51.58 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 194 | $51.57 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 6 | $51.57 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 200 | $51.54 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 2 | $51.54 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 3 | $51.54 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 4 | $51.54 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 3 | $51.54 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 200 | $51.53 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 200 | $51.52 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 300 | $51.51 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 500 | $51.53 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 27 | $51.53 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 100 | $51.55 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $51.555 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $51.555 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 80 | $51.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 300 | $51.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 120 | $51.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $51.55 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 36 | $51.54 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 46 | $51.54 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 18 | $51.54 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 36 | $51.49 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 12 | $51.48 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 98 | $51.45 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 9 | $51.47 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 290 | $51.48 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 4 | $51.49 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 1 | $51.48 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 183 | $51.46 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 17 | $51.46 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 54 | $51.44 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 46 | $51.45 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 12 | $51.455 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 100 | $51.455 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 88 | $51.455 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 33 | $51.47 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 200 | $51.46 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 58 | $51.44 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 42 | $51.45 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 100 | $51.45 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 30 | $51.51 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 30 | $51.51 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 30 | $51.51 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 30 | $51.51 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 4 | $51.53 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 20 | $51.53 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 200 | $51.51 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 53 | $51.49 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 43 | $51.49 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 20 | $51.49 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 20 | $51.49 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 12 | $51.48 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 88 | $51.48 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 12 | $51.48 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 88 | $51.48 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $52.06 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 4 | $52.06 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 23 | $52.06 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 14 | $52.06 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 9 | $52.02 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 3 | $52.02 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 4 | $52.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 12 | $52.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 54 | $52.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 46 | $52.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 12 | $51.99 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 88 | $52.00 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 90 | $51.98 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 11 | $51.99 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 44 | $51.97 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 56 | $51.97 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 27 | $51.98 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 8 | $51.98 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 4 | $51.98 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 6 | $51.98 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 49 | $51.95 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 50 | $51.95 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 10 | $51.975 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 200 | $51.96 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 3 | $51.96 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 20 | $51.96 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 20 | $51.97 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $52.01 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 3 | $52.005 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 17 | $51.99 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 985 | $52.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 20 | $52.02 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 48 | $52.02 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 52 | $52.03 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 3 | $52.03 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $52.08 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 50 | $52.08 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 15 | $52.10 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 35 | $52.08 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 3 | $52.08 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 12 | $52.06 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 94 | $52.02 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 6 | $52.02 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 28 | $52.02 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 1 | $52.03 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 3 | $52.04 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 10 | $52.04 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 93 | $52.05 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 7 | $52.05 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 200 | $52.07 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 10 | $52.09 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 300 | $52.12 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 20 | $52.14 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 6 | $52.14 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 2 | $52.12 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 98 | $52.10 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 200 | $52.10 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 4 | $52.09 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 160 | $52.08 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 7 | $52.08 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 32 | $52.08 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 4 | $52.07 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 13 | $52.07 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 19 | $52.09 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 81 | $52.09 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 32 | $52.10 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 6 | $52.10 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 28 | $52.09 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 87 | $52.06 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 13 | $52.06 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 2 | $52.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 21 | $52.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 400 | $52.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 30 | $52.00 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $52.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 102 | $51.99 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 6 | $51.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 94 | $51.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 6 | $52.00 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 5 | $52.00 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 247 | $51.99 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 7 | $52.00 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 7 | $52.01 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 7 | $52.04 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 10 | $52.04 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 10 | $52.04 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 33 | $52.07 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 67 | $52.07 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 4 | $52.03 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 4 | $52.03 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 6 | $52.03 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 76 | $52.02 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 15 | $52.02 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 9 | $52.02 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 200 | $52.01 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Unknown* | 100 | $52.005 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 32 | $52.01 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 168 | $52.01 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 220 | $52.01 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 99 | $52.00 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $51.985 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 20 | $51.985 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $51.985 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 2 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 600 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 80 | $51.975 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 10 | $51.975 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 10 | $51.975 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 88 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 10 | $51.98 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 8 | $51.98 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 200 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 336 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 193 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 227 | $52.00 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 20 | $52.01 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 24 | $52.01 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $52.05 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 7 | $52.05 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 3 | $52.05 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 4 | $52.05 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 50 | $52.06 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 11 | $52.07 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 88 | $52.07 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 30 | $52.09 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 1 | $52.10 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 30 | $52.10 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 144 | $52.10 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 90 | $52.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 600 | $52.13 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 12 | $52.14 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 72 | $52.14 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 6 | $52.14 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 96 | $52.13 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 4 | $52.12 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 24 | $52.12 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 300 | $52.10 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 20 | $52.09 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 249 | $52.11 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 51 | $52.11 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $52.085 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 4 | $52.10 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 300 | $52.10 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 6 | $52.08 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 15 | $52.08 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 98 | $52.08 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 2 | $52.08 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 12 | $52.09 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 99 | $52.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 9 | $52.08 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 20 | $52.08 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 23 | $52.08 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 20 | $52.09 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 8 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 131 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 6 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 46 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 223 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 46 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 94 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 12 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 48 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 665 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 285 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1,362 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 20 | $52.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 2 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 10 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 15 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 199 | $52.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 12 | $52.11 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 3 | $52.12 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 165 | $52.14 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 100 | $52.135 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 17 | $52.15 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 11 | $52.15 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 108 | $52.15 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 6 | $52.15 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 6 | $52.15 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 7 | $52.15 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 87 | $52.15 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 13 | $52.15 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 90 | $52.13 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 10 | $52.13 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 6 | $52.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 12 | $52.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 164 | $52.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 36 | $52.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 200 | $52.14 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 13 | $52.13 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 400 | $52.15 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 58 | $52.16 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 70 | $52.16 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 20 | $52.17 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 5 | $52.19 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 95 | $52.19 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 20 | $52.20 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 20 | $52.17 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 16 | $52.17 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 80 | $52.17 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 10 | $52.18 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 10 | $52.18 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 161 | $52.19 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 14 | $52.17 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 10 | $52.17 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 10 | $52.17 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 39 | $52.19 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 39 | $52.18 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 23 | $52.16 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 900 | $52.20 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 200 | $52.20 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 25 | $52.20 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 7 | $52.20 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 60 | $52.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 40 | $52.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 40 | $52.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 160 | $52.15 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 40 | $52.15 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 40 | $52.14 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 77 | $52.11 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 13 | $52.11 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 10 | $52.11 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 98 | $52.11 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 2 | $52.105 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 182 | $52.13 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 16 | $52.145 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $52.145 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 14 | $52.14 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 14 | $52.14 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 35 | $52.16 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $52.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 100 | $52.14 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 100 | $52.14 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 100 | $52.14 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 45 | $52.15 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 60 | $52.19 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 20 | $52.19 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 88 | $52.20 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 56 | $52.20 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 23 | $52.19 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 12 | $52.19 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 35 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 48 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 20 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $52.175 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 183 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 225 | $52.19 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 3 | $52.18 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 96 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 4 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1,045 | $52.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 10 | $52.17 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 10 | $52.17 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 6 | $52.18 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 200 | $52.18 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 88 | $52.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 88 | $52.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 88 | $52.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 88 | $52.155 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 88 | $52.155 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 10 | $52.13 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 88 | $52.115 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 200 | $52.14 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 2 | $52.115 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 300 | $52.10 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 9 | $52.07 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 10 | $52.07 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 90 | $52.15 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 10 | $52.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 22 | $52.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 19 | $52.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 81 | $52.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 7 | $52.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 50 | $52.17 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 25 | $52.18 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 20 | $52.15 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 6 | $52.15 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 20 | $52.14 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 66 | $52.14 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 20 | $52.13 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 6 | $52.12 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 21 | $52.09 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 200 | $52.07 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 8 | $52.07 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 8 | $52.06 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 64 | $52.07 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 82 | $52.01 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 20 | $52.01 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 50 | $51.93 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 190 | $51.95 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 10 | $51.95 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 5 | $51.93 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 10 | $51.95 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 12 | $52.00 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 6 | $51.97 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 38 | $51.95 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 65 | $52.01 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 36 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 64 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 101 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 284 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 595 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 112 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 5 | $52.01 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 10 | $52.01 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 400 | $52.02 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 53 | $52.03 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 9 | $52.04 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 23 | $52.11 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 64 | $52.13 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 13 | $52.17 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 74 | $52.12 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 60 | $52.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 88 | $52.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 88 | $52.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 88 | $52.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 88 | $52.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 36 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 88 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 2 | $52.11 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 88 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 88 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 98 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 98 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 98 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 200 | $52.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 86 | $52.08 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 15 | $52.09 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 36 | $52.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 39 | $52.11 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 300 | $52.17 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 29 | $52.18 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 8 | $52.22 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 400 | $52.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $52.17 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 6 | $52.17 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 9 | $52.17 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $52.17 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 10 | $52.15 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 300 | $52.15 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $52.14 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 86 | $52.12 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 300 | $52.16 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 84 | $52.16 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 16 | $52.16 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 10 | $52.14 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 36 | $52.14 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 10 | $52.14 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 74 | $52.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 6 | $52.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 6 | $52.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 12 | $52.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 20 | $52.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 80 | $52.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $52.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $52.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 4 | $52.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $52.18 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 9 | $52.18 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 37 | $52.20 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 63 | $52.20 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 37 | $52.20 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 63 | $52.20 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 101 | $52.23 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $52.205 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 16 | $52.22 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 16 | $52.205 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 10 | $52.19 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 15 | $52.175 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 36 | $52.175 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 88 | $52.175 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 88 | $52.175 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 88 | $52.175 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $52.185 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 124 | $52.19 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 14 | $52.19 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $52.24 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 10 | $52.24 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 23 | $52.25 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 29 | $52.26 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 18 | $52.25 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 28 | $52.255 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 19 | $52.25 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 10 | $52.245 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 20 | $52.24 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 10 | $52.25 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 20 | $52.24 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 19 | $52.24 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 8 | $52.24 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 20 | $52.24 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 12 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 12 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 11 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 19 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 19 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 58 | $52.26 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 35 | $52.26 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 4 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $52.245 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 58 | $52.26 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 20 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 58 | $52.26 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 17 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 64 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 80 | $52.26 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 20 | $52.26 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 80 | $52.25 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 20 | $52.25 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 47 | $52.25 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 28 | $52.25 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 19 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 19 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 200 | $52.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 188 | $52.23 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 300 | $52.23 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 20 | $52.195 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 20 | $52.195 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 20 | $52.20 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 20 | $52.195 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 50 | $52.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 18 | $52.20 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 23 | $52.20 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 10 | $52.20 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 36 | $52.21 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 38 | $52.21 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 99 | $52.21 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 45 | $52.21 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 29 | $52.21 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 74 | $52.195 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 88 | $52.195 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 38 | $52.195 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 100 | $52.195 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 2 | $52.20 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 86 | $52.195 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 14 | $52.195 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 150 | $52.20 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 400 | $52.21 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 350 | $52.20 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 75 | $52.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 187 | $52.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 91 | $52.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 175 | $52.15 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 176 | $52.15 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 75 | $52.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 225 | $52.14 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 15 | $52.16 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 124 | $52.14 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 7 | $52.17 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 225 | $52.14 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 33 | $52.15 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 33 | $52.15 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 19 | $52.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 8 | $52.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 64 | $52.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 33 | $52.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 20 | $52.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 12 | $52.095 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 88 | $52.10 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 95 | $52.10 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 88 | $52.10 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 75 | $52.055 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 225 | $52.055 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $52.10 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 40 | $52.04 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 11 | $52.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 14 | $51.97 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 423 | $51.97 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 177 | $51.97 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $51.98 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 32 | $51.99 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 11 | $51.99 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 200 | $52.00 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 10 | $52.04 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 50 | $52.04 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 42 | $52.04 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 11 | $52.04 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 32 | $52.04 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 32 | $52.04 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 10 | $52.06 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 225 | $52.05 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 12 | $52.06 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 4 | $52.04 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 66 | $52.00 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 21 | $52.00 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 10 | $52.01 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 200 | $52.01 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 225 | $52.01 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 10 | $52.02 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 88 | $52.025 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 88 | $52.025 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 10 | $52.01 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 10 | $52.01 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 60 | $51.99 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 40 | $51.99 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 8 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 25 | $52.01 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 11 | $51.99 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 2 | $51.99 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 290 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 10 | $51.99 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 86 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 14 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 86 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 14 | $52.00 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 2 | $52.01 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 44 | $52.03 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 32 | $52.03 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 24 | $52.03 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 200 | $52.02 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 100 | $52.035 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 80 | $52.57 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 150 | $52.50 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $52.51 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 495 | $52.51 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 25 | $52.51 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $52.52 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $52.52 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 10 | $52.58 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 10 | $52.58 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 10 | $52.59 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 10 | $52.59 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 34 | $52.54 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 25 | $52.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 62 | $52.48 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 1 | $52.43 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 90 | $52.42 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 10 | $52.42 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 20 | $52.42 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 300 | $52.41 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 8 | $52.35 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 38 | $52.35 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 20 | $52.35 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 52 | $52.35 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 9 | $52.35 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 19 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 14 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 8 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 20 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 20 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 14 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 14 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 52 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 52 | $52.36 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 9 | $52.35 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 9 | $52.325 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 88 | $52.285 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 88 | $52.285 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 84 | $52.31 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 66 | $52.32 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $52.33 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 13 | $52.33 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 3 | $52.33 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 82 | $52.34 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 21 | $52.36 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 28 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 49 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 49 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 3 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 4 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 15 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 25 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 6 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 14 | $52.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 14 | $52.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 23 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 30 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 22 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 30 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 14 | $52.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $52.35 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 15 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 15 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 20 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 20 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $52.34 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 14 | $52.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 13 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $52.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 14 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 29 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 23 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 6 | $52.31 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 22 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 30 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 20 | $52.33 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 10 | $52.31 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 15 | $52.31 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 15 | $52.31 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 15 | $52.31 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 20 | $52.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 11 | $52.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $52.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 14 | $52.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 14 | $52.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 14 | $52.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 4 | $52.32 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 30 | $52.30 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 80 | $52.29 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 17 | $52.26 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 7 | $52.25 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 28 | $52.25 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 96 | $52.25 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 268 | $52.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 30 | $52.35 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 10 | $52.35 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 5 | $52.35 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 10 | $52.34 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 100 | $52.365 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 103 | $52.34 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 10 | $52.34 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 10 | $52.34 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 111 | $52.23 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Sell* | 10 | $52.35 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 6 | $52.23 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Unknown* | 100 | $52.365 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 10 | $52.22 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 19 | $52.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 10 | $52.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 19 | $52.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $52.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $52.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 4 | $52.20 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $52.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 2 | $52.20 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $52.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 45 | $52.17 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $52.34 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 19 | $52.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 20 | $52.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 62 | $52.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 400 | $52.16 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 5 | $52.36 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $52.16 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 35 | $52.35 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 95 | $52.16 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 80 | $52.33 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 40 | $52.17 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 4 | $52.19 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 5 | $52.31 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 13 | $52.19 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 83 | $52.19 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 2 | $52.30 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 17 | $52.20 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 10 | $52.27 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 8 | $52.20 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 26 | $52.20 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 297 | $52.28 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 4 | $52.20 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 3 | $52.28 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 42 | $52.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 4 | $52.27 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 51 | $52.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 16 | $52.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 16 | $52.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 16 | $52.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 2 | $52.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 85 | $52.17 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 6 | $52.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 15 | $52.17 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 8 | $52.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 41 | $52.21 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1,200 | $52.23 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 147 | $52.23 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 344 | $52.05 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 156 | $52.05 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 49 | $52.26 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 26 | $52.25 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 3 | $52.05 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 74 | $52.25 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 10 | $52.10 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 10 | $52.10 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1,200 | $52.24 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 40 | $52.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 80 | $52.30 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 10 | $52.19 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 10 | $52.17 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 90 | $52.17 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 10 | $52.18 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 41 | $52.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 89 | $52.18 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 32 | $52.19 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 31 | $52.19 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1,200 | $52.23 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 20 | $52.20 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 9 | $52.24 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 747 | $52.15 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 99 | $52.26 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 463 | $52.15 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 400 | $52.15 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 4 | $52.23 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 390 | $52.15 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 300 | $52.29 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 17 | $52.31 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 6 | $52.31 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 300 | $52.30 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 92 | $52.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 13 | $52.28 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $52.10 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 87 | $52.28 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 20 | $52.10 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 25 | $52.10 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 400 | $52.10 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $52.26 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 4 | $52.26 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 2 | $52.12 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 80 | $52.13 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 20 | $52.15 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 64 | $52.23 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 10 | $52.16 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 36 | $52.23 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 200 | $52.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 50 | $52.14 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 200 | $52.22 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 10 | $52.17 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 5 | $52.21 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 12 | $52.17 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 5 | $52.21 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 14 | $52.19 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $52.17 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 208 | $52.20 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 86 | $52.19 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $52.21 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 700 | $52.20 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1,374 | $52.20 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 454 | $52.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 12 | $52.21 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 538 | $52.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 1,068 | $52.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 28 | $52.25 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 53 | $52.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 72 | $52.25 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 51 | $52.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 160 | $52.25 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 67 | $52.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 68 | $52.24 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 487 | $52.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 16 | $52.19 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 37 | $52.19 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $52.205 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 20 | $52.25 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 4 | $52.19 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $52.25 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 879 | $52.20 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 150 | $52.21 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $52.28 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 188 | $52.24 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 100 | $52.22 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 65 | $52.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 145 | $52.28 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $52.28 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 14 | $52.29 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 14 | $52.29 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $52.30 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 80 | $52.28 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 1 | $52.25 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 102 | $52.25 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 20 | $52.38 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 300 | $52.24 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 280 | $52.38 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 80 | $52.23 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 15 | $52.38 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 200 | $52.38 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 200 | $52.38 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 200 | $52.24 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 6 | $52.38 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 202 | $52.23 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 200 | $52.23 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 200 | $52.35 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 12 | $52.23 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 8 | $52.24 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 21 | $52.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 9 | $52.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 300 | $52.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 30 | $52.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 15 | $52.24 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 5 | $52.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 10 | $52.24 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $52.34 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 90 | $52.26 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 44 | $52.19 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 70 | $52.19 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 4 | $52.39 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 70 | $52.19 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 30 | $52.19 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $52.38 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 40 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 25 | $52.21 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 9 | $52.22 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 22 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $52.24 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 38 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $52.24 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 3 | $52.23 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 90 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 200 | $52.40 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 25 | $52.27 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 10 | $52.38 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 185 | $52.28 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 41 | $52.27 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 97 | $52.26 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 99 | $52.41 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 63 | $52.41 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 37 | $52.41 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 101 | $52.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 3 | $52.38 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 50 | $53.07 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $53.07 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 4 | $53.07 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 2 | $53.05 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 15 | $53.05 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 3 | $53.06 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 10 | $53.07 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 17 | $53.08 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 81 | $53.08 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 3,000 | $53.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 34 | $53.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 20 | $53.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 25 | $53.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1,800 | $53.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 200 | $53.10 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 88 | $53.12 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 300 | $53.13 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Unknown* | 80 | $53.16 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 2 | $53.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 53 | $53.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 88 | $53.17 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 20 | $53.20 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 58 | $53.24 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 4 | $53.20 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 88 | $53.195 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 88 | $53.20 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 50 | $53.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $53.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $53.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $53.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $53.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $53.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 50 | $53.27 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 14 | $53.26 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 90 | $53.26 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1,443 | $53.29 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 7 | $53.29 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1,440 | $53.29 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 10 | $53.29 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 8 | $53.23 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 500 | $53.21 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 29 | $53.18 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 20 | $53.22 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 100 | $53.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 10 | $53.20 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 10 | $53.20 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 90 | $53.15 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 12 | $53.98 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 25 | $53.98 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 803 | $53.15 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 12 | $53.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 788 | $53.15 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 25 | $53.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 40 | $53.16 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $53.90 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 7 | $53.97 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 93 | $53.97 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3,399 | $53.15 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $53.16 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 3 | $53.21 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 25 | $54.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 7 | $53.19 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 25 | $53.94 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 20 | $53.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 88 | $53.845 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 14 | $53.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 12 | $53.845 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 88 | $53.845 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 88 | $53.845 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $53.13 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 80 | $53.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $53.93 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 5 | $53.17 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 300 | $53.93 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 19 | $53.17 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 71 | $54.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 8 | $54.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 25 | $53.94 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 88 | $53.18 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 25 | $53.91 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 82 | $53.20 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 8 | $53.20 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 20 | $53.88 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $53.185 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 8 | $53.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 7 | $53.12 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 7 | $53.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 225 | $53.10 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 20 | $53.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 10 | $53.10 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 20 | $53.76 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 700 | $53.10 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 20 | $53.75 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 400 | $53.11 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $53.105 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 16 | $53.71 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 25 | $53.07 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 16 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 88 | $53.07 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 12 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 7 | $53.07 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 90 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 4 | $53.07 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 10 | $53.72 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 88 | $53.07 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 9 | $53.715 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 4 | $53.07 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 4 | $53.07 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 13 | $53.69 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 86 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 12 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 14 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 26 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 88 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 7 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 26 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 26 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1,000 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1,000 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 48 | $53.745 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 88 | $53.745 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 50 | $53.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 88 | $53.745 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 25 | $53.11 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 88 | $53.745 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 5 | $53.11 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 88 | $53.745 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 44 | $53.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1,000 | $53.12 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 19 | $53.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 20 | $53.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $53.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $53.18 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 20 | $53.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $53.71 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 8 | $53.21 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 17 | $53.21 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 321 | $53.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 1 | $53.23 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 68 | $53.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 10 | $53.23 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 111 | $53.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 500 | $53.24 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 13 | $53.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 88 | $53.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 25 | $53.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 13 | $53.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 3 | $53.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 20 | $53.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $53.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $53.755 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 500 | $53.77 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 896 | $53.78 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 104 | $53.78 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 14 | $53.79 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 21 | $53.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 34 | $53.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 25 | $53.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $53.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 70 | $53.37 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $53.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $53.37 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 3 | $53.80 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 25 | $53.80 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $53.36 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $53.80 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $53.36 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $53.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 90 | $53.37 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 7 | $53.37 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 138 | $53.38 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 20 | $53.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 162 | $53.38 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $53.38 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $53.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $53.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 30 | $53.855 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 838 | $53.43 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 4 | $53.85 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 128 | $53.43 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 115 | $53.42 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 69 | $53.92 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 69 | $53.92 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $53.40 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 69 | $53.92 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 48 | $53.40 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 99 | $53.92 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1,755 | $53.40 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 12 | $53.92 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 45 | $53.40 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 88 | $53.92 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 400 | $53.41 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 44 | $53.93 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 39 | $53.93 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 25 | $53.47 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 83 | $53.94 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 67 | $53.46 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 83 | $53.94 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 2 | $53.47 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 10 | $53.94 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $53.48 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $53.94 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 7 | $53.93 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 44 | $53.96 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 44 | $53.95 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 200 | $53.52 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 80 | $53.54 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 152 | $53.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 12 | $54.06 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 348 | $53.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 88 | $54.06 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 180 | $54.015 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 88 | $54.03 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 94 | $53.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 200 | $53.67 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 10 | $54.04 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 200 | $53.67 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $54.01 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 600 | $53.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 190 | $54.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 225 | $53.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 10 | $54.05 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1,000 | $54.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $53.615 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 10 | $53.61 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $53.615 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $54.07 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $53.615 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 61 | $54.27 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 139 | $54.27 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 7 | $54.37 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 12 | $54.56 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 12 | $54.57 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 11 | $53.64 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 8 | $54.47 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 11 | $53.64 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 25 | $54.46 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 11 | $53.64 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 20 | $54.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 11 | $53.64 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $54.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 11 | $53.64 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 20 | $54.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 11 | $53.64 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 80 | $54.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 6 | $53.65 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $54.49 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $54.49 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 88 | $53.57 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 275 | $54.47 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 10 | $54.45 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 60 | $53.545 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 24 | $53.59 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 29 | $54.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 56 | $54.455 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 44 | $54.455 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $53.59 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 29 | $54.45 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 4 | $53.63 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 25 | $54.47 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 29 | $54.45 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 23 | $53.64 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 29 | $54.45 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 20 | $54.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 20 | $54.45 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 25 | $54.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 25 | $54.44 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 300 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 20 | $54.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 64 | $53.67 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 20 | $54.44 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 136 | $53.67 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 20 | $54.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 200 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 29 | $54.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 182 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 35 | $54.47 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 14 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 4 | $53.66 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 25 | $54.46 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 12 | $54.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 2 | $53.65 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 32 | $54.45 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 500 | $53.65 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 700 | $53.65 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 12 | $53.65 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 10 | $54.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 45 | $53.62 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 10 | $54.49 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 20 | $54.48 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 10 | $54.615 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 21 | $53.54 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 10 | $54.61 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 79 | $53.54 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 12 | $54.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 21 | $53.53 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 21 | $53.53 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 25 | $54.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 16 | $53.54 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 10 | $54.45 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 218 | $53.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 275 | $53.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 22 | $53.52 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 66 | $54.42 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 29 | $54.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 88 | $53.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $54.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $54.525 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 22 | $53.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 25 | $54.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 62 | $53.50 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 20 | $54.53 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 22 | $53.50 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 10 | $54.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 22 | $53.50 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $54.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 22 | $53.50 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 20 | $54.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 22 | $53.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 78 | $53.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 49 | $53.50 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 8 | $54.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 49 | $53.50 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 20 | $54.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 86 | $53.51 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 7 | $54.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 88 | $53.51 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 8 | $54.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 88 | $53.51 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 15 | $54.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 88 | $53.51 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 3 | $54.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 88 | $53.51 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 85 | $54.775 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 88 | $53.51 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 103 | $54.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 88 | $53.51 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 12 | $54.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 88 | $53.51 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 12 | $54.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $53.50 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 197 | $54.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $53.50 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 500 | $54.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $53.50 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 3 | $54.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $53.50 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 7 | $54.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $53.50 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 7 | $54.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $53.50 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 8 | $54.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $53.50 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 86 | $54.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $53.50 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 14 | $54.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 13 | $54.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 495 | $53.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 14 | $54.765 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $53.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 13 | $54.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $53.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 18 | $54.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 15 | $54.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 99 | $53.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 6 | $54.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $54.745 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 124 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 88 | $54.745 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 300 | $54.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 125 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 61 | $54.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 88 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 39 | $54.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 89 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 88 | $54.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 8 | $54.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 125 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 6 | $54.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $54.685 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $53.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 7 | $54.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $53.42 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 7 | $54.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 103 | $54.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $54.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $54.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $54.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $54.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $54.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $54.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $54.50 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 15 | $54.50 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 65 | $54.50 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 250 | $54.51 | Ordinary |
09:26:19 - 18-Jul-25 |
| Sell* | 6 | $54.62 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 3 | $54.62 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 6 | $54.63 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 9 | $54.63 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 76 | $54.63 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 5 | $54.62 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 9 | $54.63 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 24 | $54.68 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 40 | $54.68 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 13 | $54.68 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 23 | $54.69 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 77 | $54.69 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 1 | $54.70 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 1 | $54.70 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 10 | $54.70 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 5 | $54.70 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 7 | $54.68 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 1 | $54.68 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 22 | $54.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 13 | $54.52 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 6 | $54.51 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 13 | $54.52 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 13 | $54.53 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 21 | $54.53 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 20 | $54.53 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 20 | $54.54 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 15 | $54.53 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 5 | $54.53 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 13 | $54.54 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 20 | $54.54 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 21 | $54.54 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 13 | $54.54 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 13 | $54.54 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 1 | $54.60 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 257 | $54.60 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 10 | $54.60 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 58 | $54.60 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 20 | $54.60 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 6 | $54.59 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 10 | $54.59 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 29 | $54.55 | Ordinary |
09:23:56 - 18-Jul-25 |
| Buy* | 5 | $54.55 | Ordinary |
09:23:56 - 18-Jul-25 |
| Buy* | 1 | $54.55 | Ordinary |
09:23:56 - 18-Jul-25 |
| Buy* | 65 | $54.51 | Ordinary |
09:23:46 - 18-Jul-25 |
| Buy* | 935 | $54.51 | Ordinary |
09:23:46 - 18-Jul-25 |
| Buy* | 1 | $54.50 | Ordinary |
09:23:46 - 18-Jul-25 |
| Buy* | 100 | $54.50 | Ordinary |
09:23:46 - 18-Jul-25 |
| Buy* | 165 | $54.50 | Ordinary |
09:23:46 - 18-Jul-25 |
| Buy* | 15 | $54.50 | Ordinary |
09:23:46 - 18-Jul-25 |
| Buy* | 39 | $54.50 | Ordinary |
09:23:46 - 18-Jul-25 |
| Buy* | 400 | $54.50 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 150 | $54.50 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 49 | $54.50 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 41 | $54.50 | Ordinary |
09:23:36 - 18-Jul-25 |
| Unknown* | 6 | $54.48 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 46 | $54.50 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 13 | $54.50 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 12 | $54.50 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 1 | $54.49 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 58 | $54.47 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 90 | $54.44 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 100 | $54.43 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 5 | $54.44 | Ordinary |
09:22:24 - 18-Jul-25 |
| Unknown* | 250 | $54.40 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 300 | $54.39 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 2 | $54.38 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 250 | $54.38 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 15 | $54.34 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 90 | $54.30 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 3 | $54.27 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 100 | $54.26 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 108 | $54.23 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 2 | $54.22 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 90 | $54.19 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 10 | $54.22 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 30 | $54.22 | Ordinary |
09:20:44 - 18-Jul-25 |
| Unknown* | 1 | $54.28 | Ordinary |
09:15:22 - 18-Jul-25 |
| Sell* | 8 | $54.27 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 10 | $54.27 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $54.32 | Ordinary |
09:14:55 - 18-Jul-25 |
| Buy* | 20 | $54.36 | Ordinary |
09:14:18 - 18-Jul-25 |
| Buy* | 1,577 | $54.30 | Ordinary |
09:14:04 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Ordinary |
09:14:04 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Ordinary |
09:14:04 - 18-Jul-25 |
| Buy* | 322 | $54.30 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 33 | $54.21 | Ordinary |
09:11:28 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 20 | $54.20 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 150 | $54.29 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 33 | $54.29 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 20 | $54.30 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 10 | $54.30 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 3 | $54.30 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 7 | $54.38 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Ordinary |
09:06:43 - 18-Jul-25 |
| Buy* | 29 | $54.39 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 5 | $54.39 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 1 | $54.39 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 5 | $54.37 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 15 | $54.37 | Ordinary |
09:02:11 - 18-Jul-25 |
| Buy* | 30 | $54.37 | Ordinary |
09:02:11 - 18-Jul-25 |
| Buy* | 50 | $54.37 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 15 | $54.36 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 70 | $54.35 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 5 | $54.36 | Ordinary |
09:01:05 - 18-Jul-25 |
| Buy* | 25 | $54.36 | Ordinary |
09:00:42 - 18-Jul-25 |
| Buy* | 80 | $54.36 | Ordinary |
09:00:42 - 18-Jul-25 |
| Sell* | 29 | $54.35 | Ordinary |
08:57:23 - 18-Jul-25 |
| Sell* | 13 | $54.35 | Ordinary |
08:57:21 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 50 | $54.32 | Ordinary |
08:56:42 - 18-Jul-25 |
| Buy* | 8 | $54.30 | Ordinary |
08:54:17 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Ordinary |
08:54:05 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Ordinary |
08:54:05 - 18-Jul-25 |
| Buy* | 11 | $54.42 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 11 | $54.42 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 27 | $54.40 | Ordinary |
08:53:36 - 18-Jul-25 |
| Sell* | 50 | $54.42 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 1 | $54.45 | Ordinary |
08:53:12 - 18-Jul-25 |
| Buy* | 20 | $54.45 | Ordinary |
08:52:02 - 18-Jul-25 |
| Buy* | 4 | $54.45 | Ordinary |
08:52:02 - 18-Jul-25 |
| Unknown* | 10 | $54.45 | Ordinary |
08:51:48 - 18-Jul-25 |
| Buy* | 7 | $54.45 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 29 | $54.41 | Ordinary |
08:51:22 - 18-Jul-25 |
| Buy* | 99 | $54.44 | Ordinary |
08:51:12 - 18-Jul-25 |
| Buy* | 3 | $54.44 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 397 | $54.44 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 3 | $54.44 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 100 | $54.44 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 1 | $54.37 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 150 | $54.37 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 42 | $54.36 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Ordinary |
08:49:25 - 18-Jul-25 |
| Buy* | 18 | $54.30 | Ordinary |
08:49:23 - 18-Jul-25 |
| Buy* | 5 | $54.30 | Ordinary |
08:49:22 - 18-Jul-25 |
| Buy* | 5 | $54.30 | Ordinary |
08:49:22 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Ordinary |
08:49:22 - 18-Jul-25 |
| Buy* | 5 | $54.30 | Ordinary |
08:49:22 - 18-Jul-25 |
| Buy* | 21 | $54.29 | Ordinary |
08:49:21 - 18-Jul-25 |
| Buy* | 19 | $54.28 | Ordinary |
08:46:51 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Ordinary |
08:46:51 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Ordinary |
08:46:51 - 18-Jul-25 |
| Unknown* | 15 | $54.25 | Ordinary |
08:46:51 - 18-Jul-25 |
| Unknown* | 14 | $54.25 | Ordinary |
08:46:51 - 18-Jul-25 |
| Unknown* | 6 | $54.25 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 1 | $54.24 | Ordinary |
08:46:51 - 18-Jul-25 |
| Buy* | 6 | $54.23 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 6 | $54.23 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 8 | $54.23 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 2 | $54.23 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 50 | $54.20 | Ordinary |
08:46:35 - 18-Jul-25 |
| Buy* | 10 | $54.23 | Ordinary |
08:45:51 - 18-Jul-25 |
| Unknown* | 7 | $54.23 | Ordinary |
08:45:47 - 18-Jul-25 |
| Sell* | 180 | $54.17 | Ordinary |
08:44:12 - 18-Jul-25 |
| Sell* | 20 | $54.17 | Ordinary |
08:44:12 - 18-Jul-25 |
| Buy* | 4 | $54.21 | Ordinary |
08:42:13 - 18-Jul-25 |
| Buy* | 23 | $54.21 | Ordinary |
08:42:13 - 18-Jul-25 |
| Buy* | 4 | $54.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 3 | $54.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 4 | $54.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 21 | $54.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 7 | $54.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 90 | $54.20 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 4 | $54.19 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 4 | $54.19 | Ordinary |
08:42:12 - 18-Jul-25 |
| Buy* | 4 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 11 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 4 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 31 | $54.20 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 150 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 15 | $54.19 | Ordinary |
08:34:02 - 18-Jul-25 |
| Buy* | 90 | $54.16 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 38 | $54.14 | Ordinary |
08:32:18 - 18-Jul-25 |
| Buy* | 38 | $54.15 | Ordinary |
08:32:18 - 18-Jul-25 |
| Buy* | 10 | $54.16 | Ordinary |
08:32:09 - 18-Jul-25 |
| Sell* | 3 | $54.16 | Ordinary |
08:31:37 - 18-Jul-25 |
| Sell* | 20 | $54.16 | Ordinary |
08:31:37 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 99 | $54.18 | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 55 | $54.18 | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 50 | $54.18 | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 38 | $54.18 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 38 | $54.19 | Ordinary |
08:26:10 - 18-Jul-25 |
| Sell* | 26 | $54.20 | Ordinary |
08:26:10 - 18-Jul-25 |
| Unknown* | 35 | $54.22 | Ordinary |
08:26:06 - 18-Jul-25 |
| Unknown* | 20 | $54.22 | Ordinary |
08:26:02 - 18-Jul-25 |
| Sell* | 9 | $54.21 | Ordinary |
08:25:58 - 18-Jul-25 |
| Buy* | 10 | $54.20 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 90 | $54.20 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 10 | $54.20 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 100 | $54.19 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 6 | $54.19 | Ordinary |
08:23:48 - 18-Jul-25 |
| Buy* | 7 | $54.20 | Ordinary |
08:22:51 - 18-Jul-25 |
| Sell* | 113 | $54.12 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 150 | $54.13 | Ordinary |
08:21:35 - 18-Jul-25 |
| Buy* | 20 | $54.18 | Ordinary |
08:19:04 - 18-Jul-25 |
| Buy* | 10 | $54.19 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 110 | $54.18 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 54 | $54.18 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 36 | $54.17 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 54 | $54.17 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 19 | $54.18 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 7 | $54.18 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 10 | $54.16 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 2 | $54.17 | Ordinary |
08:14:04 - 18-Jul-25 |
| Buy* | 13 | $54.16 | Ordinary |
08:13:28 - 18-Jul-25 |
| Buy* | 4 | $54.15 | Ordinary |
08:13:03 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Ordinary |
08:13:03 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Ordinary |
08:11:52 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Ordinary |
08:11:52 - 18-Jul-25 |
| Buy* | 7 | $54.09 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 6 | $54.09 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 5 | $54.02 | Ordinary |
08:09:33 - 18-Jul-25 |
| Sell* | 10 | $54.02 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 11 | $54.10 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 8 | $54.09 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 97 | $54.05 | Ordinary |
08:07:21 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Ordinary |
08:07:21 - 18-Jul-25 |
| Buy* | 27 | $54.10 | Ordinary |
08:07:21 - 18-Jul-25 |
| Buy* | 38 | $54.10 | Ordinary |
08:07:21 - 18-Jul-25 |
| Buy* | 38 | $54.10 | Ordinary |
08:07:21 - 18-Jul-25 |
| Buy* | 97 | $54.10 | Ordinary |
08:07:21 - 18-Jul-25 |
| Sell* | 9 | $54.10 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 20 | $54.09 | Ordinary |
08:05:13 - 18-Jul-25 |
| Buy* | 20 | $54.16 | Ordinary |
08:04:08 - 18-Jul-25 |
| Sell* | 15 | $54.10 | Ordinary |
08:02:50 - 18-Jul-25 |
| Sell* | 52 | $54.10 | Ordinary |
08:02:50 - 18-Jul-25 |
| Sell* | 15 | $54.12 | Ordinary |
08:02:50 - 18-Jul-25 |
| Sell* | 38 | $54.14 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 38 | $54.14 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 10 | $54.16 | Ordinary |
07:59:31 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Ordinary |
07:59:31 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Ordinary |
07:58:04 - 18-Jul-25 |
| Buy* | 50 | $54.14 | Ordinary |
07:57:53 - 18-Jul-25 |
| Buy* | 30 | $54.14 | Ordinary |
07:57:53 - 18-Jul-25 |
| Buy* | 100 | $54.13 | Ordinary |
07:57:53 - 18-Jul-25 |
| Buy* | 90 | $54.10 | Ordinary |
07:57:23 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Ordinary |
07:56:22 - 18-Jul-25 |
| Buy* | 90 | $54.09 | Ordinary |
07:56:22 - 18-Jul-25 |
| Sell* | 10 | $54.06 | Ordinary |
07:54:07 - 18-Jul-25 |
| Sell* | 1 | $54.06 | Ordinary |
07:53:41 - 18-Jul-25 |
| Buy* | 17 | $54.08 | Ordinary |
07:50:10 - 18-Jul-25 |
| Sell* | 10 | $54.00 | Ordinary |
07:47:39 - 18-Jul-25 |
| Sell* | 10 | $54.00 | Ordinary |
07:47:39 - 18-Jul-25 |
| Sell* | 20 | $54.01 | Ordinary |
07:47:38 - 18-Jul-25 |
| Sell* | 20 | $54.01 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 20 | $54.01 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 20 | $54.01 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 20 | $54.01 | Ordinary |
07:47:36 - 18-Jul-25 |
| Sell* | 20 | $54.02 | Ordinary |
07:47:36 - 18-Jul-25 |
| Sell* | 20 | $54.02 | Ordinary |
07:47:35 - 18-Jul-25 |
| Sell* | 20 | $54.02 | Ordinary |
07:47:34 - 18-Jul-25 |
| Sell* | 20 | $54.02 | Ordinary |
07:47:34 - 18-Jul-25 |
| Sell* | 20 | $54.02 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 20 | $54.04 | Ordinary |
07:47:31 - 18-Jul-25 |
| Sell* | 20 | $54.04 | Ordinary |
07:47:30 - 18-Jul-25 |
| Sell* | 20 | $54.04 | Ordinary |
07:47:29 - 18-Jul-25 |
| Sell* | 20 | $54.04 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 20 | $54.04 | Ordinary |
07:47:27 - 18-Jul-25 |
| Sell* | 20 | $54.04 | Ordinary |
07:47:26 - 18-Jul-25 |
| Sell* | 20 | $54.04 | Ordinary |
07:47:25 - 18-Jul-25 |
| Buy* | 8 | $54.09 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Ordinary |
07:46:54 - 18-Jul-25 |
| Buy* | 20 | $54.00 | Ordinary |
07:46:52 - 18-Jul-25 |
| Buy* | 150 | $53.97 | Ordinary |
07:45:04 - 18-Jul-25 |
| Buy* | 22 | $53.95 | Ordinary |
07:45:04 - 18-Jul-25 |
| Buy* | 7 | $53.96 | Ordinary |
07:40:30 - 18-Jul-25 |
| Buy* | 1 | $53.92 | Ordinary |
07:40:08 - 18-Jul-25 |
| Buy* | 14 | $53.92 | Ordinary |
07:39:26 - 18-Jul-25 |
| Buy* | 8 | $53.92 | Ordinary |
07:39:18 - 18-Jul-25 |
| Buy* | 5 | $53.90 | Ordinary |
07:39:18 - 18-Jul-25 |
| Buy* | 1 | $53.91 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Ordinary |
07:33:54 - 18-Jul-25 |
| Sell* | 5 | $53.90 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 27 | $53.93 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 8 | $53.95 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Ordinary |
07:26:25 - 18-Jul-25 |
| Sell* | 7 | $53.95 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 7 | $53.95 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 7 | $53.95 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 8 | $53.95 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 9 | $53.95 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 13 | $53.95 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 90 | $53.95 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 10 | $54.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 175 | $54.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 100 | $54.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 90 | $54.02 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 250 | $54.02 | Ordinary |
07:18:29 - 18-Jul-25 |
| Unknown* | 1 | $54.08 | Ordinary |
07:18:07 - 18-Jul-25 |
| Sell* | 18 | $54.05 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 2 | $54.05 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 1 | $54.05 | Ordinary |
07:15:55 - 18-Jul-25 |
| Sell* | 50 | $54.08 | Ordinary |
07:14:53 - 18-Jul-25 |
| Sell* | 2 | $54.10 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 5 | $54.06 | Ordinary |
07:09:11 - 18-Jul-25 |
| Buy* | 445 | $54.10 | Ordinary |
07:07:20 - 18-Jul-25 |
| Buy* | 5 | $54.10 | Ordinary |
07:07:20 - 18-Jul-25 |
| Buy* | 50 | $54.10 | Ordinary |
07:07:08 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 2 | $54.15 | Ordinary |
07:02:29 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Ordinary |
07:02:02 - 18-Jul-25 |
| Unknown* | 3 | $54.08 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 38 | $54.06 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 3 | $54.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $54.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $54.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $54.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $54.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $54.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $54.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 150 | $54.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $54.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $54.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $54.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 150 | $54.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $54.00 | Ordinary |
06:56:52 - 18-Jul-25 |
| Buy* | 10 | $54.03 | Ordinary |
06:56:48 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Ordinary |
06:53:41 - 18-Jul-25 |
| Buy* | 7 | $54.02 | Ordinary |
06:49:24 - 18-Jul-25 |
| Sell* | 38 | $53.98 | Ordinary |
06:49:24 - 18-Jul-25 |
| Sell* | 1 | $53.95 | Ordinary |
06:45:43 - 18-Jul-25 |
| Buy* | 6 | $54.00 | Ordinary |
06:44:26 - 18-Jul-25 |
| Sell* | 7 | $53.99 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 25 | $53.95 | Ordinary |
06:41:46 - 18-Jul-25 |
| Buy* | 1 | $53.92 | Ordinary |
06:40:33 - 18-Jul-25 |
| Buy* | 16 | $53.97 | Ordinary |
06:38:57 - 18-Jul-25 |
| Sell* | 100 | $53.95 | Ordinary |
06:38:31 - 18-Jul-25 |
| Buy* | 150 | $53.95 | Ordinary |
06:38:31 - 18-Jul-25 |
| Buy* | 1 | $53.94 | Ordinary |
06:37:11 - 18-Jul-25 |
| Buy* | 38 | $53.94 | Ordinary |
06:36:15 - 18-Jul-25 |
| Buy* | 25 | $53.93 | Ordinary |
06:34:08 - 18-Jul-25 |
| Buy* | 125 | $53.93 | Ordinary |
06:34:08 - 18-Jul-25 |
| Buy* | 450 | $53.95 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 150 | $53.92 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 150 | $53.95 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 250 | $53.95 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 150 | $53.95 | Ordinary |
06:33:56 - 18-Jul-25 |
| Buy* | 4 | $53.95 | Ordinary |
06:33:56 - 18-Jul-25 |
| Buy* | 10 | $53.95 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 10 | $53.95 | Ordinary |
06:32:24 - 18-Jul-25 |
| Sell* | 3 | $53.95 | Ordinary |
06:32:24 - 18-Jul-25 |
| Sell* | 13 | $53.96 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 7 | $53.98 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 9 | $54.00 | Ordinary |
06:30:04 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Ordinary |
06:29:27 - 18-Jul-25 |
| Sell* | 41 | $54.00 | Ordinary |
06:29:27 - 18-Jul-25 |
| Sell* | 150 | $54.01 | Ordinary |
06:29:27 - 18-Jul-25 |
| Buy* | 1 | $54.06 | Ordinary |
06:27:28 - 18-Jul-25 |
| Sell* | 32 | $54.02 | Ordinary |
06:26:59 - 18-Jul-25 |
| Buy* | 4 | $54.06 | Ordinary |
06:23:56 - 18-Jul-25 |
| Buy* | 1 | $54.05 | Ordinary |
06:23:56 - 18-Jul-25 |
| Buy* | 100 | $54.04 | Ordinary |
06:23:56 - 18-Jul-25 |
| Buy* | 1 | $54.04 | Ordinary |
06:22:43 - 18-Jul-25 |
| Unknown* | 9 | $54.05 | Ordinary |
06:21:56 - 18-Jul-25 |
| Unknown* | 6 | $54.05 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 7 | $54.05 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 1 | $54.07 | Ordinary |
06:17:42 - 18-Jul-25 |
| Sell* | 6 | $54.03 | Ordinary |
06:16:56 - 18-Jul-25 |
| Buy* | 20 | $54.04 | Ordinary |
06:16:56 - 18-Jul-25 |
| Buy* | 10 | $54.03 | Ordinary |
06:16:56 - 18-Jul-25 |
| Sell* | 38 | $54.01 | Ordinary |
06:16:23 - 18-Jul-25 |
| Sell* | 2 | $54.01 | Ordinary |
06:16:23 - 18-Jul-25 |
| Sell* | 15 | $54.01 | Ordinary |
06:15:13 - 18-Jul-25 |
| Buy* | 38 | $54.03 | Ordinary |
06:13:51 - 18-Jul-25 |
| Buy* | 8 | $54.08 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 21 | $54.06 | Ordinary |
06:06:50 - 18-Jul-25 |
| Buy* | 1 | $54.06 | Ordinary |
06:06:50 - 18-Jul-25 |
| Buy* | 8 | $54.05 | Ordinary |
06:06:50 - 18-Jul-25 |
| Buy* | 20 | $54.04 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 7 | $54.08 | Ordinary |
05:59:34 - 18-Jul-25 |
| Buy* | 7 | $54.08 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 6 | $54.05 | Ordinary |
05:57:56 - 18-Jul-25 |
| Buy* | 38 | $54.07 | Ordinary |
05:53:33 - 18-Jul-25 |
| Buy* | 9 | $54.09 | Ordinary |
05:50:55 - 18-Jul-25 |
| Sell* | 23 | $54.10 | Ordinary |
05:41:53 - 18-Jul-25 |
| Sell* | 1 | $54.10 | Ordinary |
05:41:53 - 18-Jul-25 |
| Sell* | 7 | $54.12 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 4 | $54.11 | Ordinary |
05:39:05 - 18-Jul-25 |
| Sell* | 44 | $54.13 | Ordinary |
05:38:11 - 18-Jul-25 |
| Sell* | 20 | $54.13 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 7 | $54.15 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 7 | $54.15 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 10 | $54.14 | Ordinary |
05:33:38 - 18-Jul-25 |
| Buy* | 17 | $54.14 | Ordinary |
05:33:08 - 18-Jul-25 |
| Buy* | 3 | $54.14 | Ordinary |
05:33:08 - 18-Jul-25 |
| Buy* | 5 | $54.13 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 7 | $54.15 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 7 | $54.13 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 7 | $54.13 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 7 | $54.13 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 7 | $54.13 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 2 | $54.11 | Ordinary |
05:28:50 - 18-Jul-25 |
| Buy* | 10 | $54.15 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 10 | $54.14 | Ordinary |
05:28:21 - 18-Jul-25 |
| Buy* | 38 | $54.14 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 38 | $54.15 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 46 | $54.15 | Ordinary |
05:28:13 - 18-Jul-25 |
| Sell* | 38 | $54.14 | Ordinary |
05:28:04 - 18-Jul-25 |
| Buy* | 1 | $54.17 | Ordinary |
05:27:59 - 18-Jul-25 |
| Buy* | 7 | $54.17 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Ordinary |
05:13:58 - 18-Jul-25 |
| Sell* | 38 | $54.07 | Ordinary |
05:09:28 - 18-Jul-25 |
| Sell* | 38 | $54.07 | Ordinary |
05:09:28 - 18-Jul-25 |
| Sell* | 1 | $54.06 | Ordinary |
05:09:21 - 18-Jul-25 |
| Sell* | 100 | $54.10 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 3 | $54.13 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 1 | $54.13 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 10 | $54.15 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 1 | $54.17 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 10 | $54.18 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 10 | $54.18 | Ordinary |
05:09:12 - 18-Jul-25 |
| Sell* | 5 | $54.22 | Ordinary |
05:07:47 - 18-Jul-25 |
| Sell* | 90 | $54.22 | Ordinary |
05:06:14 - 18-Jul-25 |
| Buy* | 5 | $54.22 | Ordinary |
05:06:14 - 18-Jul-25 |
| Sell* | 36 | $54.19 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 20 | $54.19 | Ordinary |
05:02:36 - 18-Jul-25 |
| Sell* | 5 | $54.19 | Ordinary |
05:02:16 - 18-Jul-25 |
| Unknown* | 7 | $54.19 | Ordinary |
05:00:04 - 18-Jul-25 |
| Unknown* | 12 | $54.19 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 7 | $54.22 | Ordinary |
04:59:12 - 18-Jul-25 |
| Sell* | 90 | $54.19 | Ordinary |
04:59:11 - 18-Jul-25 |
| Sell* | 3 | $54.19 | Ordinary |
04:58:48 - 18-Jul-25 |
| Sell* | 38 | $54.19 | Ordinary |
04:58:46 - 18-Jul-25 |
| Unknown* | 88 | $54.19 | Ordinary |
04:58:46 - 18-Jul-25 |
| Unknown* | 1 | $54.19 | Ordinary |
04:58:46 - 18-Jul-25 |
| Unknown* | 1 | $54.19 | Ordinary |
04:58:46 - 18-Jul-25 |
| Unknown* | 10 | $54.19 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 20 | $54.19 | Ordinary |
04:57:34 - 18-Jul-25 |
| Sell* | 38 | $54.19 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 38 | $54.19 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Ordinary |
04:54:44 - 18-Jul-25 |
| Sell* | 2 | $54.22 | Ordinary |
04:53:32 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
04:50:57 - 18-Jul-25 |
| Sell* | 2 | $54.20 | Ordinary |
04:48:41 - 18-Jul-25 |
| Sell* | 5 | $54.20 | Ordinary |
04:48:37 - 18-Jul-25 |
| Sell* | 10 | $54.18 | Ordinary |
04:46:15 - 18-Jul-25 |
| Sell* | 14 | $54.20 | Ordinary |
04:46:15 - 18-Jul-25 |
| Sell* | 16 | $54.20 | Ordinary |
04:46:15 - 18-Jul-25 |
| Sell* | 4 | $54.20 | Ordinary |
04:46:15 - 18-Jul-25 |
| Sell* | 11 | $54.19 | Ordinary |
04:44:38 - 18-Jul-25 |
| Sell* | 46 | $54.22 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 15 | $54.20 | Ordinary |
04:43:55 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 19 | $54.17 | Ordinary |
04:41:46 - 18-Jul-25 |
| Buy* | 2 | $54.19 | Ordinary |
04:41:14 - 18-Jul-25 |
| Buy* | 150 | $54.19 | Ordinary |
04:41:04 - 18-Jul-25 |
| Sell* | 150 | $54.17 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 6 | $54.17 | Ordinary |
04:33:59 - 18-Jul-25 |
| Sell* | 12 | $54.17 | Ordinary |
04:33:59 - 18-Jul-25 |
| Sell* | 38 | $54.17 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 29 | $54.17 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 10 | $54.19 | Ordinary |
04:31:20 - 18-Jul-25 |
| Buy* | 38 | $54.18 | Ordinary |
04:30:22 - 18-Jul-25 |
| Buy* | 29 | $54.18 | Ordinary |
04:30:22 - 18-Jul-25 |
| Buy* | 3 | $54.15 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 7 | $54.15 | Ordinary |
04:29:18 - 18-Jul-25 |
| Buy* | 38 | $54.15 | Ordinary |
04:29:18 - 18-Jul-25 |
| Sell* | 150 | $54.15 | Ordinary |
04:29:18 - 18-Jul-25 |
| Buy* | 7 | $54.14 | Ordinary |
04:28:29 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Ordinary |
04:28:29 - 18-Jul-25 |
| Sell* | 3 | $54.14 | Ordinary |
04:26:47 - 18-Jul-25 |
| Buy* | 8 | $54.14 | Ordinary |
04:25:35 - 18-Jul-25 |
| Sell* | 88 | $54.07 | Ordinary |
04:25:01 - 18-Jul-25 |
| Sell* | 3 | $54.12 | Ordinary |
04:25:01 - 18-Jul-25 |
| Sell* | 9 | $54.15 | Ordinary |
04:25:01 - 18-Jul-25 |
| Sell* | 2 | $54.12 | Ordinary |
04:24:49 - 18-Jul-25 |
| Sell* | 1 | $54.12 | Ordinary |
04:23:54 - 18-Jul-25 |
| Buy* | 4 | $54.12 | Ordinary |
04:22:55 - 18-Jul-25 |
| Buy* | 15 | $54.12 | Ordinary |
04:22:43 - 18-Jul-25 |
| Sell* | 70 | $54.11 | Ordinary |
04:22:15 - 18-Jul-25 |
| Sell* | 1 | $54.15 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 4 | $54.12 | Ordinary |
04:20:48 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Ordinary |
04:20:48 - 18-Jul-25 |
| Sell* | 9 | $54.10 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Ordinary |
04:20:39 - 18-Jul-25 |
| Sell* | 20 | $54.10 | Ordinary |
04:18:58 - 18-Jul-25 |
| Sell* | 1,000 | $54.10 | Ordinary |
04:18:57 - 18-Jul-25 |
| Sell* | 13 | $54.10 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 4 | $54.10 | Ordinary |
04:17:52 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Ordinary |
04:17:01 - 18-Jul-25 |
| Buy* | 7 | $54.14 | Ordinary |
04:15:25 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 29 | $54.10 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 51 | $54.10 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 8 | $54.10 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 90 | $54.08 | Ordinary |
04:12:35 - 18-Jul-25 |
| Unknown* | 68 | $54.00 | Ordinary |
04:11:52 - 18-Jul-25 |
| Unknown* | 9 | $54.00 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 20 | $54.00 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 38 | $53.97 | Ordinary |
04:08:27 - 18-Jul-25 |
| Buy* | 38 | $53.98 | Ordinary |
04:08:24 - 18-Jul-25 |
| Buy* | 17 | $53.97 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 27 | $53.97 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 10 | $54.00 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 1 | $53.99 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 1 | $53.99 | Ordinary |
04:04:58 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 1 | $54.01 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 18 | $54.07 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 11 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 6 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 41 | $54.10 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 6 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 15 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 13 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 6 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 60 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 27 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 2 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 12 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 45 | $54.05 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 3 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 37 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 32 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 14 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 38 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 15 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Unknown* | 19 | $54.01 | Ordinary |
04:03:30 - 18-Jul-25 |
| Unknown* | 7 | $54.01 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 7 | $54.01 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 80 | $54.01 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 218 | $54.01 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 1 | $54.01 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 100 | $54.01 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 21 | $54.01 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 247 | $54.01 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 90 | $54.00 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 125 | $53.99 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 90 | $53.99 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 100 | $53.99 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 15 | $53.99 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 10 | $53.99 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 38 | $53.98 | Ordinary |
04:02:46 - 18-Jul-25 |
| Buy* | 3 | $53.96 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 70 | $54.06 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $54.06 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 1 | $54.01 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 2 | $54.01 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 71 | $54.01 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 8 | $53.98 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 10 | $53.93 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 1 | $53.91 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 146 | $53.99 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 100 | $53.99 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 10 | $53.99 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 27 | $53.98 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 38 | $53.90 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 18 | $53.91 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 10 | $53.93 | Ordinary |
04:00:10 - 18-Jul-25 |