| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.69 | Ordinary |
17:34:31 - 17-Dec-25 |
| Buy* | 300 | $7.64 | Ordinary |
17:34:23 - 17-Dec-25 |
| Sell* | 18 | $7.55 | Ordinary |
16:59:54 - 17-Dec-25 |
| Sell* | 32 | $7.55 | Ordinary |
16:59:54 - 17-Dec-25 |
| Sell* | 22 | $7.59 | Ordinary |
16:55:45 - 17-Dec-25 |
| Sell* | 45 | $7.59 | Ordinary |
16:55:45 - 17-Dec-25 |
| Sell* | 50 | $7.57 | Ordinary |
16:38:09 - 17-Dec-25 |
| Sell* | 10 | $7.60 | Ordinary |
16:36:53 - 17-Dec-25 |
| Sell* | 40 | $7.60 | Ordinary |
16:34:17 - 17-Dec-25 |
| Sell* | 75 | $7.60 | Ordinary |
16:33:58 - 17-Dec-25 |
| Buy* | 15 | $7.62 | Ordinary |
16:31:19 - 17-Dec-25 |
| Buy* | 10 | $7.62 | Ordinary |
16:31:19 - 17-Dec-25 |
| Buy* | 40 | $7.62 | Ordinary |
16:31:19 - 17-Dec-25 |
| Buy* | 10 | $7.62 | Ordinary |
16:31:19 - 17-Dec-25 |
| Sell* | 55 | $7.60 | Ordinary |
16:29:18 - 17-Dec-25 |
| Sell* | 75 | $7.60 | Ordinary |
16:29:18 - 17-Dec-25 |
| Sell* | 55 | $7.60 | Ordinary |
16:29:06 - 17-Dec-25 |
| Sell* | 388 | $7.62 | Ordinary |
16:18:16 - 17-Dec-25 |
| Sell* | 39 | $7.62 | Ordinary |
16:18:08 - 17-Dec-25 |
| Sell* | 75 | $7.62 | Ordinary |
16:18:08 - 17-Dec-25 |
| Sell* | 75 | $7.62 | Ordinary |
16:18:05 - 17-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 9 | $7.63 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 56 | $7.65 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 400 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 24 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Buy* | 400 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 94 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Buy* | 94 | $7.67 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 400 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Unknown* | 180 | $7.67 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Buy* | 400 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Buy* | 50 | $7.71 | Automatic Execution |
15:22:49 - 17-Dec-25 |
| Buy* | 217 | $7.68 | Automatic Execution |
15:19:58 - 17-Dec-25 |
| Buy* | 240 | $7.68 | Automatic Execution |
15:19:58 - 17-Dec-25 |
| Buy* | 480 | $7.68 | Automatic Execution |
15:19:58 - 17-Dec-25 |
| Sell* | 8 | $7.70 | Automatic Execution |
15:18:47 - 17-Dec-25 |
| Buy* | 300 | $7.71 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Sell* | 31 | $7.70 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Buy* | 300 | $7.70 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:19:46 - 17-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:18:44 - 17-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
14:18:44 - 17-Dec-25 |
| Sell* | 149 | $7.71 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 54 | $7.74 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Sell* | 412 | $7.74 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Sell* | 7 | $7.74 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:46:02 - 17-Dec-25 |
| Sell* | 25 | $7.71 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 308 | $7.92 | Automatic Execution |
12:52:29 - 17-Dec-25 |
| Sell* | 93 | $7.92 | Automatic Execution |
12:52:29 - 17-Dec-25 |
| Sell* | 99 | $7.92 | Automatic Execution |
12:52:29 - 17-Dec-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:46:02 - 17-Dec-25 |
| Sell* | 200 | $7.88 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 400 | $7.88 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 790 | $7.90 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 262 | $7.90 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 944 | $7.90 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 554 | $7.90 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 250 | $7.90 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
12:20:21 - 17-Dec-25 |
| Sell* | 2,100 | $7.90 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:19:40 - 17-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 300 | $8.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 534 | $8.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 267 | $8.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 50 | $7.91 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 267 | $8.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 20 | $7.95 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 267 | $8.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 534 | $8.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 50 | $7.98 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Buy* | 267 | $8.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $7.95 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Sell* | 800 | $7.95 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 200 | $7.69 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Buy* | 20 | $8.09 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 50 | $7.69 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:16:44 - 17-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 150 | $7.72 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 21 | $7.72 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Sell* | 25 | $9.395 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 50 | $9.395 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 24 | $8.26 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 25 | $9.395 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 76 | $8.26 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 75 | $9.37 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 114 | $8.20 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 388 | $8.20 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 269 | $8.20 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 136 | $8.20 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 93 | $8.20 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 218 | $8.25 | Automatic Execution |
10:19:49 - 17-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 58 | $8.25 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 400 | $8.40 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 20 | $9.07 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 50 | $9.08 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Sell* | 204 | $9.10 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Sell* | 243 | $8.20 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Sell* | 1,140 | $8.20 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 618 | $9.15 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 222 | $8.20 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 182 | $9.15 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 66 | $8.20 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Buy* | 150 | $9.38 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 42 | $8.23 | Automatic Execution |
09:46:50 - 17-Dec-25 |
| Buy* | 68 | $9.38 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 42 | $8.23 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Buy* | 150 | $9.38 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $8.399 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 37 | $9.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $8.399 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Buy* | 40 | $9.39 | Ordinary |
09:29:06 - 17-Dec-25 |
| Buy* | 264 | $9.34 | Ordinary |
09:25:08 - 17-Dec-25 |
| Sell* | 4 | $9.29 | Ordinary |
09:24:25 - 17-Dec-25 |
| Sell* | 30 | $9.22 | Ordinary |
09:16:07 - 17-Dec-25 |
| Sell* | 106 | $9.27 | Ordinary |
09:14:45 - 17-Dec-25 |
| Sell* | 2 | $9.25 | Ordinary |
09:14:26 - 17-Dec-25 |
| Buy* | 861 | $9.29 | Ordinary |
09:04:07 - 17-Dec-25 |
| Buy* | 500 | $9.28 | Ordinary |
09:04:07 - 17-Dec-25 |
| Buy* | 22 | $9.32 | Ordinary |
09:01:54 - 17-Dec-25 |
| Buy* | 25 | $9.30 | Ordinary |
09:01:01 - 17-Dec-25 |
| Buy* | 2 | $9.24 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 9 | $9.22 | Ordinary |
08:56:12 - 17-Dec-25 |
| Buy* | 3 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 1 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 1 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 17 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 10 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 5 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 2 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 25 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 18 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 132 | $9.22 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 10 | $9.219 | Ordinary |
08:55:22 - 17-Dec-25 |
| Buy* | 15 | $9.15 | Ordinary |
08:39:35 - 17-Dec-25 |
| Buy* | 2 | $9.27 | Ordinary |
08:35:02 - 17-Dec-25 |
| Buy* | 35 | $9.12 | Ordinary |
08:27:45 - 17-Dec-25 |
| Buy* | 1,700 | $9.13 | Ordinary |
08:26:58 - 17-Dec-25 |
| Buy* | 12 | $9.10 | Ordinary |
08:26:53 - 17-Dec-25 |
| Buy* | 5 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 33 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 3 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 2 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 9 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 3 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 3 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Buy* | 10 | $9.10 | Ordinary |
08:26:28 - 17-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
08:24:30 - 17-Dec-25 |
| Buy* | 14 | $9.15 | Ordinary |
08:23:55 - 17-Dec-25 |
| Buy* | 94 | $9.10 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 475 | $9.12 | Ordinary |
08:17:34 - 17-Dec-25 |
| Sell* | 10 | $9.25 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 455 | $9.27 | Ordinary |
08:07:35 - 17-Dec-25 |
| Sell* | 50 | $9.27 | Ordinary |
08:07:22 - 17-Dec-25 |
| Buy* | 25 | $9.25 | Ordinary |
08:03:02 - 17-Dec-25 |
| Buy* | 100 | $9.22 | Ordinary |
07:57:10 - 17-Dec-25 |
| Sell* | 1 | $9.23 | Ordinary |
07:55:56 - 17-Dec-25 |
| Sell* | 196 | $9.26 | Ordinary |
07:55:28 - 17-Dec-25 |
| Sell* | 1 | $9.26 | Ordinary |
07:55:06 - 17-Dec-25 |
| Sell* | 9 | $9.22 | Ordinary |
07:45:29 - 17-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
07:30:21 - 17-Dec-25 |
| Buy* | 100 | $9.15 | Ordinary |
07:28:27 - 17-Dec-25 |
| Buy* | 200 | $9.13 | Ordinary |
07:24:11 - 17-Dec-25 |
| Buy* | 300 | $9.13 | Ordinary |
07:24:11 - 17-Dec-25 |
| Sell* | 50 | $9.02 | Ordinary |
07:06:16 - 17-Dec-25 |
| Sell* | 2 | $9.10 | Ordinary |
07:00:24 - 17-Dec-25 |
| Buy* | 1 | $9.01 | Ordinary |
06:47:26 - 17-Dec-25 |
| Buy* | 2 | $9.01 | Ordinary |
06:47:26 - 17-Dec-25 |
| Buy* | 18 | $9.01 | Ordinary |
06:47:26 - 17-Dec-25 |
| Sell* | 46 | $9.02 | Ordinary |
06:34:22 - 17-Dec-25 |
| Sell* | 100 | $9.08 | Ordinary |
06:31:48 - 17-Dec-25 |
| Buy* | 517 | $9.05 | Ordinary |
06:10:25 - 17-Dec-25 |
| Buy* | 130 | $9.05 | Ordinary |
06:10:25 - 17-Dec-25 |
| Sell* | 250 | $9.05 | Ordinary |
06:07:10 - 17-Dec-25 |
| Sell* | 200 | $9.03 | Ordinary |
06:06:08 - 17-Dec-25 |
| Buy* | 900 | $9.06 | Ordinary |
05:59:54 - 17-Dec-25 |
| Buy* | 100 | $9.06 | Ordinary |
05:59:54 - 17-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
05:33:13 - 17-Dec-25 |
| Sell* | 83 | $9.05 | Ordinary |
05:02:16 - 17-Dec-25 |
| Buy* | 40 | $9.07 | Ordinary |
04:53:38 - 17-Dec-25 |
| Buy* | 150 | $9.06 | Ordinary |
04:53:38 - 17-Dec-25 |
| Buy* | 150 | $9.06 | Ordinary |
04:53:38 - 17-Dec-25 |
| Buy* | 100 | $9.06 | Ordinary |
04:53:38 - 17-Dec-25 |
| Buy* | 250 | $9.06 | Ordinary |
04:53:38 - 17-Dec-25 |
| Buy* | 158 | $8.97 | Ordinary |
04:38:30 - 17-Dec-25 |
| Buy* | 250 | $8.97 | Ordinary |
04:38:30 - 17-Dec-25 |
| Buy* | 500 | $8.97 | Ordinary |
04:38:30 - 17-Dec-25 |
| Sell* | 249 | $8.92 | Ordinary |
04:04:21 - 17-Dec-25 |