| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $8.53 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 291 | $8.54 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 5 | $8.54 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 113 | $8.54 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 337 | $8.53 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 40 | $8.53 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 450 | $8.53 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 73 | $8.53 | Ordinary |
16:51:21 - 06-Feb-26 |
| Sell* | 159 | $8.51 | Ordinary |
16:30:51 - 06-Feb-26 |
| Sell* | 7 | $8.51 | Ordinary |
16:30:51 - 06-Feb-26 |
| Sell* | 7 | $8.51 | Ordinary |
16:30:51 - 06-Feb-26 |
| Sell* | 14 | $8.51 | Ordinary |
16:30:51 - 06-Feb-26 |
| Sell* | 1,000 | $8.51 | Ordinary |
16:30:51 - 06-Feb-26 |
| Buy* | 300 | $8.52 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 300 | $8.52 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 600 | $8.52 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 7 | $8.52 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 7 | $8.52 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 14 | $8.52 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 14 | $8.52 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 7 | $8.52 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 7 | $8.52 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 7 | $8.54 | Ordinary |
16:20:05 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 210 | $8.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 120 | $8.55 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 430 | $8.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 70 | $8.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 136 | $8.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 101 | $8.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 48 | $8.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 66 | $8.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 49 | $8.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 65 | $8.55 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 33 | $8.55 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 61 | $8.55 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 16 | $8.55 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $8.585 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $8.575 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 120 | $8.575 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $8.575 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 52 | $8.62 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 48 | $8.62 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $8.555 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 366 | $8.50 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 334 | $8.50 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 51 | $8.52 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 44 | $8.48 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 600 | $8.54 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 660 | $8.54 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 300 | $8.54 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 98 | $8.52 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 140 | $8.485 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 300 | $8.48 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 170 | $8.44 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 195 | $7.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 921 | $7.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 338 | $7.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 264 | $7.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 280 | $7.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 229 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 139 | $8.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 13 | $7.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 229 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 400 | $8.24 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 180 | $7.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 229 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 600 | $8.24 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 755 | $7.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 229 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $7.845 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 482 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 300 | $8.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 287 | $8.25 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $7.845 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 229 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 287 | $8.25 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 911 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 287 | $8.25 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 755 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1,200 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 70 | $8.16 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 31 | $8.45 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 35 | $8.20 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 229 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 69 | $8.45 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 550 | $8.20 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 261 | $7.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 229 | $8.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 350 | $8.20 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 443 | $7.95 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 229 | $8.45 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 76 | $7.47 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 144 | $7.475 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 18 | $7.24 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 555 | $7.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 385 | $7.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 54 | $7.33 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 400 | $7.18 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:19:46 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 200 | $7.13 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Ordinary |
09:08:14 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 400 | $7.09 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 400 | $7.09 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 800 | $7.09 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Ordinary |
08:59:11 - 06-Feb-26 |
| Sell* | 33 | $7.13 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 47 | $7.10 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 800 | $7.08 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:36:00 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:36:00 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 400 | $7.17 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 250 | $7.17 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 250 | $7.16 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 15 | $7.16 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 699 | $7.16 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 15 | $7.18 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 400 | $7.16 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 35 | $7.16 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 35 | $7.11 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 230 | $7.00 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 66 | $6.96 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 34 | $6.96 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 500 | $6.97 | Ordinary |
08:06:29 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:53:58 - 06-Feb-26 |
| Sell* | 58 | $7.06 | Ordinary |
07:52:30 - 06-Feb-26 |
| Unknown* | 250 | $7.10 | Ordinary |
07:46:39 - 06-Feb-26 |
| Unknown* | 250 | $7.10 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 800 | $7.095 | Ordinary |
07:46:02 - 06-Feb-26 |
| Sell* | 800 | $7.095 | Ordinary |
07:46:02 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 96 | $7.07 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 96 | $7.07 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 400 | $7.07 | Ordinary |
07:33:14 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 800 | $7.01 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 50 | $7.04 | Ordinary |
07:30:20 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 500 | $7.03 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 1,700 | $7.07 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 50 | $7.07 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 250 | $7.13 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 250 | $7.13 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 8,300 | $7.04 | Ordinary |
07:05:17 - 06-Feb-26 |
| Buy* | 17 | $7.04 | Ordinary |
07:05:17 - 06-Feb-26 |
| Buy* | 116 | $7.04 | Ordinary |
07:05:17 - 06-Feb-26 |
| Buy* | 767 | $7.04 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 800 | $7.04 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
06:36:00 - 06-Feb-26 |
| Buy* | 193 | $6.98 | Ordinary |
06:33:23 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
06:33:05 - 06-Feb-26 |
| Buy* | 6 | $6.98 | Ordinary |
06:33:05 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
06:33:00 - 06-Feb-26 |
| Sell* | 37 | $7.00 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
06:31:07 - 06-Feb-26 |
| Unknown* | 50 | $7.005 | Ordinary |
06:30:28 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Ordinary |
06:30:28 - 06-Feb-26 |
| Unknown* | 331 | $7.005 | Ordinary |
06:30:28 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
06:29:52 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
06:26:39 - 06-Feb-26 |
| Sell* | 58 | $7.02 | Ordinary |
06:20:36 - 06-Feb-26 |
| Sell* | 58 | $7.02 | Ordinary |
06:20:36 - 06-Feb-26 |
| Buy* | 1,000 | $7.01 | Ordinary |
06:18:14 - 06-Feb-26 |
| Buy* | 1,211 | $7.03 | Ordinary |
06:14:22 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 15 | $7.04 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Ordinary |
06:11:22 - 06-Feb-26 |
| Buy* | 500 | $7.05 | Ordinary |
06:11:22 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 41 | $6.93 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 250 | $6.92 | Ordinary |
05:57:53 - 06-Feb-26 |
| Buy* | 6 | $6.96 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 999 | $6.88 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 2,270 | $6.88 | Ordinary |
05:49:11 - 06-Feb-26 |
| Sell* | 248 | $6.88 | Ordinary |
05:49:10 - 06-Feb-26 |
| Buy* | 2,270 | $6.88 | Ordinary |
05:49:10 - 06-Feb-26 |
| Buy* | 250 | $6.86 | Ordinary |
05:48:55 - 06-Feb-26 |
| Buy* | 250 | $6.86 | Ordinary |
05:48:55 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
05:48:53 - 06-Feb-26 |
| Buy* | 577 | $6.80 | Ordinary |
05:47:38 - 06-Feb-26 |
| Buy* | 184 | $6.80 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 30 | $6.78 | Ordinary |
05:47:21 - 06-Feb-26 |
| Buy* | 20 | $6.78 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 200 | $6.77 | Ordinary |
05:46:31 - 06-Feb-26 |
| Sell* | 50 | $6.65 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 218 | $6.67 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 300 | $6.67 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 246 | $6.65 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 37 | $6.65 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 15 | $6.65 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
05:28:50 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
05:28:50 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
05:28:04 - 06-Feb-26 |
| Buy* | 50 | $6.67 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 250 | $6.67 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 42 | $6.68 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 205 | $6.68 | Ordinary |
05:27:24 - 06-Feb-26 |
| Sell* | 3 | $6.68 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Ordinary |
05:26:24 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Ordinary |
05:25:32 - 06-Feb-26 |
| Buy* | 47 | $6.79 | Ordinary |
05:24:07 - 06-Feb-26 |
| Buy* | 250 | $6.78 | Ordinary |
05:24:07 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 88 | $6.71 | Ordinary |
05:22:05 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Ordinary |
05:06:02 - 06-Feb-26 |
| Sell* | 10 | $6.68 | Ordinary |
05:06:02 - 06-Feb-26 |
| Sell* | 63 | $6.70 | Ordinary |
05:05:29 - 06-Feb-26 |
| Sell* | 502 | $6.80 | Ordinary |
05:04:02 - 06-Feb-26 |
| Sell* | 2,498 | $6.80 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 98 | $6.76 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 82 | $6.72 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 82 | $6.72 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 10 | $6.73 | Ordinary |
04:56:11 - 06-Feb-26 |
| Buy* | 600 | $6.67 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 145 | $6.67 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 555 | $6.67 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 50 | $6.65 | Ordinary |
04:55:23 - 06-Feb-26 |
| Sell* | 200 | $6.62 | Ordinary |
04:52:50 - 06-Feb-26 |
| Buy* | 800 | $6.64 | Ordinary |
04:50:46 - 06-Feb-26 |
| Buy* | 600 | $6.65 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 200 | $6.65 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 1,100 | $6.65 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 800 | $6.65 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 173 | $6.65 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 200 | $6.65 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 150 | $6.64 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 200 | $6.65 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 200 | $6.71 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 200 | $6.70 | Ordinary |
04:38:26 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 29 | $6.68 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 200 | $6.59 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 51 | $6.41 | Ordinary |
04:24:47 - 06-Feb-26 |
| Sell* | 58 | $6.40 | Ordinary |
04:24:47 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 52 | $6.16 | Ordinary |
04:00:27 - 06-Feb-26 |
| Sell* | 52 | $6.16 | Ordinary |
04:00:27 - 06-Feb-26 |