Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NBIG.US) Share Price

Price $7.95 on 03-04-2026 at 22:47:28
Change $0.93 11.67%
Buy $7.97
Sell $7.92
Last Trade: -
Day's Volume: 125,890
Last Close: $7.97
Open: $6.33
ISIN: US88340C6773
Day's Range $6.325 - $8.00
52wk Range: $4.51 - $19.39
Market Capitalisation: $N/A
VWAP: $7.331458
Shares in Issue: N/A

Leverage Shares (NBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.33 8.00 6.325 7.97 125,890
2nd Apr 2026 (Thu) 6.33 8.00 6.325 7.97 125,890
1st Apr 2026 (Wed) 7.54 7.87 7.00 7.02 90,922
31st Mar 2026 (Tue) 6.49 7.32 6.32 7.31 171,904
30th Mar 2026 (Mon) 7.17 7.18 5.56 5.84 44,704
27th Mar 2026 (Fri) 7.81 7.81 6.98 7.05 48,283
26th Mar 2026 (Thu) 8.82 8.87 7.75 7.82 54,225
25th Mar 2026 (Wed) 9.605 9.87 9.02 9.27 52,289
24th Mar 2026 (Tue) 9.49 9.70 8.81 9.26 56,602
23rd Mar 2026 (Mon) 9.62 10.30 9.10 9.15 71,649
20th Mar 2026 (Fri) 10.23 10.72 8.91 9.74 31,188
19th Mar 2026 (Thu) 9.36 10.44 9.29 10.43 78,490
18th Mar 2026 (Wed) 9.285 10.595 9.285 9.93 131,566
17th Mar 2026 (Tue) 10.275 10.41 8.97 9.53 422,966
16th Mar 2026 (Mon) 11.225 12.42 11.225 12.07 340,608
13th Mar 2026 (Fri) 9.15 9.81 9.06 9.2837 110,255
12th Mar 2026 (Thu) 8.67 9.00 8.299 8.50 36,252
11th Mar 2026 (Wed) 8.23 9.465 8.21 9.19 173,321
10th Mar 2026 (Tue) 6.80 7.17 6.80 6.9328 27,301
9th Mar 2026 (Mon) 5.71 6.75 5.68 6.74 10,579
6th Mar 2026 (Fri) 6.435 6.78 5.93 5.98 13,041
5th Mar 2026 (Thu) 7.055 7.32 6.34 6.90 7,105
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered