| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.49 | 24.49 | 21.45 | 21.70 | 86,931 |
| 19th May 2026 (Tue) | 21.38 | 24.11 | 19.70 | 23.02 | 100,435 |
| 18th May 2026 (Mon) | 28.245 | 28.42 | 21.21 | 23.62 | 94,864 |
| 15th May 2026 (Fri) | 28.30 | 31.20 | 26.77 | 28.74 | 60,868 |
| 14th May 2026 (Thu) | 27.16 | 32.11 | 26.00 | 29.20 | 79,323 |
| 13th May 2026 (Wed) | 25.00 | 27.87 | 23.12 | 25.79 | 263,156 |
| 12th May 2026 (Tue) | 19.94 | 20.96 | 18.10 | 19.62 | 37,126 |
| 11th May 2026 (Mon) | 20.25 | 23.41 | 20.24 | 21.27 | 36,066 |
| 8th May 2026 (Fri) | 20.84 | 21.61 | 19.17 | 19.30 | 77,053 |
| 7th May 2026 (Thu) | 21.555 | 24.01 | 19.16 | 20.98 | 41,802 |
| 6th May 2026 (Wed) | 19.91 | 23.65 | 19.25 | 23.45 | 140,544 |
| 5th May 2026 (Tue) | 18.39 | 20.11 | 17.85 | 19.25 | 53,371 |
| 4th May 2026 (Mon) | 16.29 | 20.00 | 16.27 | 19.46 | 75,122 |
| 1st May 2026 (Fri) | 12.875 | 15.35 | 12.71 | 15.11 | 124,109 |
| 30th Apr 2026 (Thu) | 13.70 | 13.70 | 11.70 | 12.35 | 35,579 |
| 29th Apr 2026 (Wed) | 12.50 | 13.22 | 11.65 | 12.91 | 90,419 |
| 28th Apr 2026 (Tue) | 12.35 | 12.85 | 11.35 | 11.87 | 81,823 |
| 27th Apr 2026 (Mon) | 14.15 | 14.15 | 12.50 | 13.61 | 73,843 |
| 24th Apr 2026 (Fri) | 17.60 | 17.62 | 13.80 | 14.00 | 115,891 |
| 23rd Apr 2026 (Thu) | 16.16 | 17.82 | 15.50 | 16.09 | 42,103 |
| 22nd Apr 2026 (Wed) | 17.80 | 18.14 | 15.77 | 15.95 | 52,365 |
| 21st Apr 2026 (Tue) | 17.14 | 17.14 | 15.86 | 15.93 | 36,540 |
| 20th Apr 2026 (Mon) | 16.09 | 17.08 | 15.53 | 16.40 | 74,481 |
| 17th Apr 2026 (Fri) | 17.34 | 17.47 | 15.93 | 16.09 | 66,498 |
| 16th Apr 2026 (Thu) | 18.44 | 18.545 | 16.90 | 17.88 | 47,461 |
| 15th Apr 2026 (Wed) | 16.88 | 18.28 | 16.13 | 18.21 | 129,111 |
| 14th Apr 2026 (Tue) | 17.11 | 18.01 | 16.60 | 17.26 | 130,594 |
| 13th Apr 2026 (Mon) | 13.455 | 16.57 | 13.45 | 15.77 | 51,116 |
| 10th Apr 2026 (Fri) | 12.29 | 14.75 | 12.29 | 13.87 | 101,568 |
| 9th Apr 2026 (Thu) | 10.49 | 12.29 | 10.43 | 12.36 | 105,946 |
| 8th Apr 2026 (Wed) | 10.77 | 10.83 | 9.71 | 10.44 | 125,452 |
| 7th Apr 2026 (Tue) | 8.295 | 9.31 | 8.295 | 9.25 | 61,374 |
| 6th Apr 2026 (Mon) | 7.90 | 8.70 | 7.90 | 8.52 | 79,776 |
| 3rd Apr 2026 (Fri) | 6.33 | 8.00 | 6.325 | 7.97 | 125,890 |
| 2nd Apr 2026 (Thu) | 6.33 | 8.00 | 6.325 | 7.97 | 125,890 |
| 1st Apr 2026 (Wed) | 7.54 | 7.87 | 7.00 | 7.02 | 90,922 |
| 31st Mar 2026 (Tue) | 6.49 | 7.32 | 6.32 | 7.31 | 171,904 |
| 30th Mar 2026 (Mon) | 7.17 | 7.18 | 5.56 | 5.84 | 44,704 |
| 27th Mar 2026 (Fri) | 7.81 | 7.81 | 6.98 | 7.05 | 48,283 |
| 26th Mar 2026 (Thu) | 8.82 | 8.87 | 7.75 | 7.82 | 54,225 |
| 25th Mar 2026 (Wed) | 9.605 | 9.87 | 9.02 | 9.27 | 52,289 |
| 24th Mar 2026 (Tue) | 9.49 | 9.70 | 8.81 | 9.26 | 56,602 |
| 23rd Mar 2026 (Mon) | 9.62 | 10.30 | 9.10 | 9.15 | 71,649 |