| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.91 | 19.67 | 17.10 | 17.61 | 114,745 |
| 25th Sep 2026 (Fri) | 19.835 | 19.835 | 18.18 | 18.47 | 77,092 |
| 24th Sep 2026 (Thu) | 17.755 | 20.30 | 17.45 | 19.46 | 68,444 |
| 23rd Sep 2026 (Wed) | 18.16 | 18.46 | 17.00 | 16.96 | 95,933 |
| 22nd Sep 2026 (Tue) | 18.07 | 20.08 | 17.83 | 18.50 | 190,269 |
| 21st Sep 2026 (Mon) | 17.14 | 18.70 | 16.40 | 17.96 | 36,764 |
| 18th Sep 2026 (Fri) | 15.76 | 16.70 | 14.68 | 16.54 | 266,781 |
| 17th Sep 2026 (Thu) | 17.645 | 17.765 | 14.65 | 15.80 | 339,358 |
| 16th Sep 2026 (Wed) | 15.06 | 16.12 | 14.50 | 14.61 | 115,810 |
| 15th Sep 2026 (Tue) | 15.20 | 15.62 | 14.30 | 14.37 | 69,849 |
| 14th Sep 2026 (Mon) | 13.895 | 16.06 | 13.88 | 15.06 | 124,484 |
| 11th Sep 2026 (Fri) | 18.17 | 18.17 | 16.78 | 16.90 | 166,235 |
| 10th Sep 2026 (Thu) | 18.30 | 19.00 | 17.17 | 17.46 | 77,191 |
| 9th Sep 2026 (Wed) | 20.52 | 21.00 | 19.42 | 19.40 | 50,380 |
| 8th Sep 2026 (Tue) | 18.555 | 21.57 | 18.555 | 20.00 | 138,497 |
| 7th Sep 2026 (Mon) | 15.03 | 17.36 | 15.03 | 17.37 | 198,487 |
| 4th Sep 2026 (Fri) | 15.03 | 17.36 | 15.03 | 17.37 | 198,487 |
| 3rd Sep 2026 (Thu) | 13.89 | 15.23 | 13.20 | 15.12 | 156,512 |
| 2nd Sep 2026 (Wed) | 13.29 | 14.35 | 13.10 | 14.25 | 150,215 |
| 1st Sep 2026 (Tue) | 13.60 | 14.03 | 12.96 | 13.62 | 112,444 |
| 31st Aug 2026 (Mon) | 14.55 | 14.70 | 13.90 | 14.60 | 24,270 |
| 28th Aug 2026 (Fri) | 15.405 | 15.62 | 14.45 | 15.01 | 119,026 |
| 27th Aug 2026 (Thu) | 17.06 | 17.80 | 15.95 | 16.37 | 121,292 |
| 26th Aug 2026 (Wed) | 16.44 | 16.82 | 15.75 | 15.74 | 148,034 |
| 25th Aug 2026 (Tue) | 16.40 | 17.04 | 15.77 | 16.94 | 99,279 |
| 24th Aug 2026 (Mon) | 15.18 | 15.80 | 14.08 | 15.36 | 80,822 |
| 21st Aug 2026 (Fri) | 17.695 | 18.38 | 16.49 | 16.64 | 155,937 |
| 20th Aug 2026 (Thu) | 17.20 | 17.24 | 15.60 | 16.79 | 174,375 |
| 19th Aug 2026 (Wed) | 19.165 | 19.165 | 15.70 | 17.34 | 285,607 |
| 18th Aug 2026 (Tue) | 25.59 | 26.605 | 21.05 | 21.74 | 129,473 |
| 17th Aug 2026 (Mon) | 26.80 | 27.90 | 24.75 | 25.58 | 137,712 |
| 14th Aug 2026 (Fri) | 24.23 | 27.53 | 24.23 | 27.34 | 122,931 |
| 13th Aug 2026 (Thu) | 23.79 | 27.10 | 21.861 | 23.22 | 225,914 |
| 12th Aug 2026 (Wed) | 19.28 | 24.01 | 17.75 | 24.00 | 565,584 |
| 11th Aug 2026 (Tue) | 13.53 | 14.60 | 13.49 | 14.28 | 304,294 |
| 10th Aug 2026 (Mon) | 13.22 | 14.74 | 12.89 | 13.01 | 152,205 |
| 7th Aug 2026 (Fri) | 14.925 | 14.925 | 12.54 | 13.56 | 187,760 |
| 6th Aug 2026 (Thu) | 16.575 | 18.29 | 13.79 | 13.86 | 267,729 |
| 5th Aug 2026 (Wed) | 19.20 | 20.54 | 18.19 | 18.90 | 74,477 |
| 4th Aug 2026 (Tue) | 18.61 | 20.779 | 18.46 | 20.13 | 180,038 |
| 3rd Aug 2026 (Mon) | 13.55 | 19.30 | 12.45 | 17.99 | 252,612 |
| 31st Jul 2026 (Fri) | 16.44 | 16.64 | 13.44 | 14.58 | 447,276 |
| 30th Jul 2026 (Thu) | 11.91 | 15.22 | 11.91 | 14.30 | 562,957 |
| 29th Jul 2026 (Wed) | 12.495 | 12.74 | 8.94 | 9.27 | 124,936 |