| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.07 | 24.33 | 20.94 | 23.33 | 85,521 |
| 9th Jul 2026 (Thu) | 25.23 | 25.23 | 21.80 | 22.67 | 139,719 |
| 8th Jul 2026 (Wed) | 19.15 | 23.06 | 19.06 | 22.85 | 161,112 |
| 7th Jul 2026 (Tue) | 20.20 | 21.17 | 18.41 | 18.72 | 144,300 |
| 6th Jul 2026 (Mon) | 23.06 | 25.00 | 21.35 | 22.47 | 75,578 |
| 3rd Jul 2026 (Fri) | 26.59 | 26.59 | 22.99 | 22.99 | 0 |
| 2nd Jul 2026 (Thu) | 26.59 | 27.86 | 21.16 | 22.99 | 134,590 |
| 1st Jul 2026 (Wed) | 29.305 | 31.099 | 26.10 | 26.22 | 333,767 |
| 30th Jun 2026 (Tue) | 34.905 | 43.51 | 34.71 | 39.74 | 45,951 |
| 29th Jun 2026 (Mon) | 32.78 | 36.18 | 29.00 | 35.67 | 59,976 |
| 26th Jun 2026 (Fri) | 31.30 | 32.50 | 28.84 | 30.29 | 35,380 |
| 25th Jun 2026 (Thu) | 39.185 | 40.00 | 33.81 | 34.86 | 20,109 |
| 24th Jun 2026 (Wed) | 39.81 | 39.81 | 32.80 | 35.70 | 45,706 |
| 23rd Jun 2026 (Tue) | 34.50 | 46.00 | 32.98 | 40.36 | 39,422 |
| 22nd Jun 2026 (Mon) | 44.98 | 47.58 | 41.20 | 42.85 | 37,429 |
| 19th Jun 2026 (Fri) | 47.22 | 47.39 | 40.60 | 43.67 | 59,768 |
| 18th Jun 2026 (Thu) | 47.22 | 47.39 | 40.60 | 43.67 | 59,768 |
| 17th Jun 2026 (Wed) | 38.03 | 46.88 | 38.03 | 42.085 | 109,984 |
| 16th Jun 2026 (Tue) | 34.69 | 41.00 | 34.65 | 37.72 | 28,508 |
| 15th Jun 2026 (Mon) | 33.76 | 36.90 | 32.88 | 36.25 | 44,064 |
| 12th Jun 2026 (Fri) | 28.815 | 31.92 | 27.25 | 29.30 | 79,185 |
| 11th Jun 2026 (Thu) | 23.20 | 28.20 | 23.17 | 26.98 | 20,065 |
| 10th Jun 2026 (Wed) | 24.89 | 29.00 | 24.42 | 24.53 | 58,748 |
| 9th Jun 2026 (Tue) | 28.51 | 30.64 | 21.95 | 26.49 | 42,270 |
| 8th Jun 2026 (Mon) | 30.44 | 30.44 | 25.97 | 26.08 | 64,043 |
| 5th Jun 2026 (Fri) | 34.205 | 34.68 | 25.30 | 28.60 | 38,554 |
| 4th Jun 2026 (Thu) | 32.50 | 39.05 | 30.80 | 37.84 | 82,940 |
| 3rd Jun 2026 (Wed) | 38.12 | 39.50 | 34.44 | 35.62 | 32,771 |
| 2nd Jun 2026 (Tue) | 41.70 | 43.479 | 38.19 | 38.19 | 96,377 |
| 1st Jun 2026 (Mon) | 34.685 | 42.00 | 32.51 | 39.39 | 69,784 |
| 29th May 2026 (Fri) | 29.535 | 30.99 | 25.28 | 30.36 | 47,095 |
| 28th May 2026 (Thu) | 30.00 | 30.88 | 27.60 | 29.26 | 71,132 |
| 27th May 2026 (Wed) | 24.00 | 25.23 | 22.66 | 25.02 | 58,184 |
| 26th May 2026 (Tue) | 28.10 | 28.10 | 24.48 | 25.02 | 129,858 |
| 25th May 2026 (Mon) | 27.75 | 28.42 | 25.71 | 26.6275 | 71,471 |
| 22nd May 2026 (Fri) | 27.75 | 28.42 | 25.71 | 26.6275 | 71,471 |
| 21st May 2026 (Thu) | 26.05 | 29.55 | 25.77 | 28.05 | 120,900 |
| 20th May 2026 (Wed) | 24.49 | 24.49 | 21.45 | 21.70 | 86,931 |
| 19th May 2026 (Tue) | 21.38 | 24.11 | 19.70 | 23.02 | 100,435 |
| 18th May 2026 (Mon) | 28.245 | 28.42 | 21.21 | 23.62 | 94,864 |
| 15th May 2026 (Fri) | 28.30 | 31.20 | 26.77 | 28.74 | 60,868 |
| 14th May 2026 (Thu) | 27.16 | 32.11 | 26.00 | 29.20 | 79,323 |
| 13th May 2026 (Wed) | 25.00 | 27.87 | 23.12 | 25.79 | 263,156 |
| 12th May 2026 (Tue) | 19.94 | 20.96 | 18.10 | 19.62 | 37,126 |
| 11th May 2026 (Mon) | 20.25 | 23.41 | 20.24 | 21.27 | 36,066 |