| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.32 | Ordinary |
16:51:10 - 10-Jul-26 |
| Sell* | 4 | $23.26 | Ordinary |
16:45:02 - 10-Jul-26 |
| Sell* | 23 | $23.26 | Ordinary |
16:45:02 - 10-Jul-26 |
| Sell* | 52 | $23.26 | Ordinary |
16:45:02 - 10-Jul-26 |
| Sell* | 23 | $23.26 | Ordinary |
16:45:02 - 10-Jul-26 |
| Sell* | 107 | $23.26 | Ordinary |
16:45:02 - 10-Jul-26 |
| Sell* | 93 | $23.26 | Ordinary |
16:45:02 - 10-Jul-26 |
| Sell* | 104 | $23.26 | Ordinary |
16:45:02 - 10-Jul-26 |
| Buy* | 94 | $23.26 | Ordinary |
16:45:02 - 10-Jul-26 |
| Buy* | 44 | $23.52 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 9 | $23.51 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 70 | $23.50 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $23.51 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 67 | $23.51 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 14 | $23.55 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 14 | $23.55 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 240 | $23.55 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $23.715 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 514 | $23.60 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 103 | $23.60 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 103 | $23.60 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 600 | $23.73 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 600 | $23.73 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 240 | $23.67 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 240 | $23.67 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 240 | $23.74 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 240 | $23.74 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 430 | $23.76 | Automatic Execution |
15:26:40 - 10-Jul-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 8 | $23.44 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 49 | $23.44 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 8 | $23.44 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 22 | $23.44 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 441 | $23.42 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 441 | $23.42 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 50 | $23.47 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 50 | $23.47 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 240 | $23.73 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 41 | $24.02 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 600 | $23.87 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 140 | $23.85 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 499 | $23.85 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 50 | $23.83 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 240 | $23.83 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Unknown* | 50 | $23.83 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 50 | $23.86 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 600 | $23.94 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 600 | $23.94 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Buy* | 240 | $23.75 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Sell* | 50 | $23.73 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 50 | $23.74 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Unknown* | 50 | $24.00 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 600 | $23.99 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 481 | $23.99 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 240 | $24.02 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 419 | $24.02 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 120 | $24.03 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 240 | $24.15 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 240 | $24.15 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 50 | $24.17 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Buy* | 150 | $24.28 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 23 | $24.201 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 46 | $24.15 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 300 | $24.19 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 480 | $24.12 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 430 | $24.12 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 380 | $24.12 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Unknown* | 50 | $24.205 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 510 | $24.20 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 386 | $24.14 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 520 | $23.91 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 11 | $23.91 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 82 | $23.91 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 158 | $23.91 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 240 | $23.91 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Unknown* | 50 | $23.95 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 37 | $23.95 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 13 | $23.95 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 188 | $23.94 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 292 | $23.94 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 50 | $24.04 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 734 | $23.93 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 63 | $23.93 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 3 | $23.93 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 195 | $23.99 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 194 | $23.99 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 195 | $23.99 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 14 | $23.99 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Buy* | 24 | $23.70 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 500 | $23.72 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 32 | $23.80 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 86 | $23.80 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Unknown* | 50 | $23.80 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Unknown* | 86 | $23.80 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 240 | $23.80 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 240 | $23.81 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Unknown* | 2 | $24.17 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 140 | $24.17 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 99 | $24.19 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 200 | $24.11 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 330 | $24.03 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 425 | $24.00 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 75 | $24.00 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 9 | $23.95 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 98 | $23.94 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 25 | $24.06 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 400 | $24.26 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 223 | $24.25 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 89 | $24.20 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 50 | $24.06 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 11 | $24.06 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 380 | $24.08 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 720 | $24.08 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 600 | $24.08 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Unknown* | 12 | $24.125 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Sell* | 3 | $24.11 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 108 | $24.00 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 1,500 | $24.00 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 500 | $24.00 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 720 | $23.97 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 213 | $23.87 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 375 | $23.87 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 50 | $23.03 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 550 | $23.02 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 50 | $23.02 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 175 | $23.01 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 600 | $23.01 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 600 | $23.01 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 600 | $23.01 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 175 | $23.01 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 429 | $23.01 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 49 | $23.01 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 99 | $23.00 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 250 | $23.00 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 240 | $23.06 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 77 | $23.11 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 4 | $23.12 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 24 | $23.10 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 240 | $23.04 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 240 | $22.03 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 120 | $22.01 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 300 | $21.15 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 22 | $22.01 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 48 | $22.93 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 3 | $21.98 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 57 | $22.96 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 52 | $22.12 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 50 | $21.97 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 269 | $21.20 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 93 | $22.96 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 32 | $22.22 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Unknown* | 10 | $22.18 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Buy* | 61 | $21.75 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 32 | $21.20 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 240 | $22.22 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 61 | $21.75 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 7 | $21.20 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 700 | $22.22 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 59 | $21.73 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 98 | $21.36 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 191 | $22.69 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 240 | $22.22 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 61 | $21.73 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 2 | $21.36 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 240 | $22.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 50 | $22.70 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 208 | $22.22 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 61 | $21.73 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 240 | $21.37 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 32 | $22.22 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 240 | $22.74 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 600 | $22.22 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 74 | $21.63 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 120 | $21.46 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 20 | $22.75 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 29 | $21.60 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 380 | $22.75 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 480 | $22.46 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 300 | $22.22 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 9 | $21.505 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 8 | $21.46 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 20 | $21.21 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 20 | $22.49 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1,000 | $22.80 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 19 | $22.49 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 64 | $21.31 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Unknown* | 10 | $22.73 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Sell* | 480 | $22.60 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 87 | $22.39 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 240 | $22.00 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 28 | $21.31 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 15 | $22.97 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 10 | $22.73 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 33 | $22.39 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Unknown* | 7 | $22.65 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 6 | $22.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $22.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 3 | $21.40 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 240 | $22.43 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 33 | $22.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 441 | $21.38 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 240 | $22.46 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 50 | $22.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $22.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 480 | $21.38 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $22.08 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 200 | $22.091 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 4 | $22.09 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 5 | $22.20 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $22.27 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $22.20 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $22.19 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $22.19 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 20 | $22.21 | Ordinary |
09:22:56 - 10-Jul-26 |
| Buy* | 57 | $22.06 | Ordinary |
09:14:37 - 10-Jul-26 |
| Buy* | 172 | $22.06 | Ordinary |
09:14:37 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:11:38 - 10-Jul-26 |
| Sell* | 360 | $22.08 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 11 | $22.17 | Ordinary |
09:10:07 - 10-Jul-26 |
| Sell* | 2 | $22.18 | Ordinary |
09:09:05 - 10-Jul-26 |
| Sell* | 10 | $22.17 | Ordinary |
09:05:03 - 10-Jul-26 |
| Sell* | 2 | $22.17 | Ordinary |
09:05:02 - 10-Jul-26 |
| Buy* | 650 | $22.279 | Ordinary |
09:01:12 - 10-Jul-26 |
| Sell* | 6 | $22.18 | Ordinary |
08:59:59 - 10-Jul-26 |
| Sell* | 6 | $22.25 | Ordinary |
08:57:38 - 10-Jul-26 |
| Buy* | 18 | $22.45 | Ordinary |
08:48:44 - 10-Jul-26 |
| Buy* | 18 | $22.45 | Ordinary |
08:48:44 - 10-Jul-26 |
| Sell* | 1 | $22.50 | Ordinary |
08:45:48 - 10-Jul-26 |
| Buy* | 8 | $22.57 | Ordinary |
08:45:25 - 10-Jul-26 |
| Buy* | 8 | $22.57 | Ordinary |
08:45:25 - 10-Jul-26 |
| Buy* | 7 | $22.61 | Ordinary |
08:44:15 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Ordinary |
08:32:35 - 10-Jul-26 |
| Buy* | 62 | $22.65 | Ordinary |
08:32:35 - 10-Jul-26 |
| Buy* | 500 | $22.64 | Ordinary |
08:32:35 - 10-Jul-26 |
| Sell* | 246 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 339 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Buy* | 182 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Buy* | 33 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 600 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 273 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 327 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 273 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 600 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 600 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 68 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 139 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 254 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 57 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 150 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 600 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 600 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 14 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 586 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 14 | $22.70 | Ordinary |
08:30:10 - 10-Jul-26 |
| Sell* | 38 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 96 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 240 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Buy* | 150 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Buy* | 371 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 229 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 60 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 161 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Buy* | 150 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Buy* | 150 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 450 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 150 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 288 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 87 | $22.70 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 8 | $22.70 | Ordinary |
08:30:06 - 10-Jul-26 |
| Sell* | 53 | $22.70 | Ordinary |
08:30:06 - 10-Jul-26 |
| Sell* | 89 | $22.70 | Ordinary |
08:30:05 - 10-Jul-26 |
| Sell* | 75 | $22.70 | Ordinary |
08:30:05 - 10-Jul-26 |
| Sell* | 600 | $22.70 | Ordinary |
08:30:05 - 10-Jul-26 |
| Sell* | 600 | $22.70 | Ordinary |
08:30:05 - 10-Jul-26 |
| Sell* | 18 | $22.65 | Ordinary |
08:22:53 - 10-Jul-26 |
| Buy* | 279 | $22.70 | Ordinary |
08:22:52 - 10-Jul-26 |
| Buy* | 360 | $22.70 | Ordinary |
08:22:52 - 10-Jul-26 |
| Buy* | 100 | $22.69 | Ordinary |
08:22:52 - 10-Jul-26 |
| Buy* | 61 | $22.69 | Ordinary |
08:22:52 - 10-Jul-26 |
| Buy* | 413 | $22.70 | Ordinary |
08:22:52 - 10-Jul-26 |
| Buy* | 52 | $22.69 | Ordinary |
08:22:52 - 10-Jul-26 |
| Buy* | 100 | $22.68 | Ordinary |
08:22:52 - 10-Jul-26 |
| Sell* | 365 | $22.62 | Ordinary |
08:22:33 - 10-Jul-26 |
| Sell* | 5 | $22.62 | Ordinary |
08:22:33 - 10-Jul-26 |
| Sell* | 20 | $22.79 | Ordinary |
08:14:28 - 10-Jul-26 |
| Sell* | 1 | $22.81 | Ordinary |
08:14:28 - 10-Jul-26 |
| Sell* | 50 | $22.79 | Ordinary |
08:14:00 - 10-Jul-26 |
| Buy* | 16 | $22.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 148 | $22.56 | Ordinary |
08:09:37 - 10-Jul-26 |
| Buy* | 50 | $22.54 | Ordinary |
08:06:50 - 10-Jul-26 |
| Buy* | 592 | $22.55 | Ordinary |
08:06:00 - 10-Jul-26 |
| Buy* | 300 | $22.68 | Ordinary |
08:03:10 - 10-Jul-26 |
| Sell* | 1 | $22.66 | Ordinary |
08:02:58 - 10-Jul-26 |
| Sell* | 1 | $22.69 | Ordinary |
08:02:58 - 10-Jul-26 |
| Buy* | 300 | $22.83 | Ordinary |
08:01:19 - 10-Jul-26 |
| Sell* | 2 | $22.69 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 2 | $22.69 | Ordinary |
07:31:03 - 10-Jul-26 |
| Sell* | 3 | $22.74 | Ordinary |
07:29:54 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Ordinary |
07:26:28 - 10-Jul-26 |
| Sell* | 50 | $22.98 | Ordinary |
07:19:01 - 10-Jul-26 |
| Sell* | 14 | $23.00 | Ordinary |
07:17:13 - 10-Jul-26 |
| Sell* | 58 | $22.91 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 10 | $22.91 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 58 | $22.94 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 10 | $22.95 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 58 | $22.95 | Ordinary |
07:10:00 - 10-Jul-26 |
| Buy* | 499 | $23.00 | Ordinary |
07:10:00 - 10-Jul-26 |
| Buy* | 88 | $22.83 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 101 | $22.80 | Ordinary |
07:09:21 - 10-Jul-26 |
| Sell* | 23 | $22.69 | Ordinary |
07:03:18 - 10-Jul-26 |
| Sell* | 100 | $22.38 | Ordinary |
06:55:04 - 10-Jul-26 |
| Sell* | 26 | $22.41 | Ordinary |
06:54:17 - 10-Jul-26 |
| Sell* | 1,111 | $22.41 | Ordinary |
06:54:17 - 10-Jul-26 |
| Sell* | 213 | $22.41 | Ordinary |
06:54:17 - 10-Jul-26 |
| Sell* | 150 | $22.41 | Ordinary |
06:54:17 - 10-Jul-26 |
| Sell* | 3 | $22.43 | Ordinary |
06:49:52 - 10-Jul-26 |
| Sell* | 21 | $22.40 | Ordinary |
06:44:53 - 10-Jul-26 |
| Buy* | 68 | $22.38 | Ordinary |
06:27:33 - 10-Jul-26 |
| Sell* | 1 | $22.33 | Ordinary |
06:21:12 - 10-Jul-26 |
| Sell* | 1 | $22.34 | Ordinary |
06:21:12 - 10-Jul-26 |
| Sell* | 29 | $22.37 | Ordinary |
06:21:12 - 10-Jul-26 |
| Sell* | 1 | $22.50 | Ordinary |
06:18:56 - 10-Jul-26 |
| Buy* | 1 | $22.50 | Ordinary |
06:15:37 - 10-Jul-26 |
| Buy* | 100 | $22.45 | Ordinary |
06:10:38 - 10-Jul-26 |
| Buy* | 5 | $22.31 | Ordinary |
05:53:54 - 10-Jul-26 |
| Buy* | 25 | $22.499 | Ordinary |
05:45:30 - 10-Jul-26 |
| Buy* | 1 | $22.51 | Ordinary |
05:41:04 - 10-Jul-26 |
| Buy* | 1 | $22.50 | Ordinary |
05:41:04 - 10-Jul-26 |
| Buy* | 50 | $22.49 | Ordinary |
05:41:04 - 10-Jul-26 |
| Buy* | 1 | $22.49 | Ordinary |
05:41:04 - 10-Jul-26 |
| Buy* | 50 | $22.48 | Ordinary |
05:41:04 - 10-Jul-26 |
| Buy* | 1 | $22.21 | Ordinary |
05:27:54 - 10-Jul-26 |
| Buy* | 2 | $21.70 | Ordinary |
05:05:38 - 10-Jul-26 |
| Buy* | 50 | $21.69 | Ordinary |
05:02:47 - 10-Jul-26 |
| Buy* | 8 | $21.69 | Ordinary |
05:02:47 - 10-Jul-26 |
| Sell* | 1 | $21.65 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $21.66 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 20 | $21.68 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 10 | $21.79 | Ordinary |
04:53:51 - 10-Jul-26 |
| Sell* | 16 | $21.68 | Ordinary |
04:39:15 - 10-Jul-26 |
| Buy* | 50 | $21.68 | Ordinary |
04:29:47 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:27:53 - 10-Jul-26 |
| Buy* | 5 | $21.41 | Ordinary |
04:25:04 - 10-Jul-26 |
| Buy* | 1 | $21.42 | Ordinary |
04:23:44 - 10-Jul-26 |
| Buy* | 70 | $21.39 | Ordinary |
04:23:36 - 10-Jul-26 |
| Buy* | 60 | $21.39 | Ordinary |
04:23:19 - 10-Jul-26 |
| Sell* | 150 | $21.55 | Ordinary |
04:21:32 - 10-Jul-26 |
| Sell* | 8 | $21.55 | Ordinary |
04:21:09 - 10-Jul-26 |
| Sell* | 5 | $21.58 | Ordinary |
04:20:55 - 10-Jul-26 |
| Sell* | 20 | $21.63 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 10 | $21.60 | Ordinary |
04:12:40 - 10-Jul-26 |
| Sell* | 15 | $21.60 | Ordinary |
04:12:40 - 10-Jul-26 |
| Sell* | 30 | $21.60 | Ordinary |
04:12:40 - 10-Jul-26 |
| Sell* | 9 | $21.60 | Ordinary |
04:12:40 - 10-Jul-26 |
| Sell* | 6 | $21.50 | Ordinary |
04:06:55 - 10-Jul-26 |
| Sell* | 50 | $21.50 | Ordinary |
04:06:55 - 10-Jul-26 |
| Sell* | 50 | $21.60 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 50 | $21.60 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 50 | $21.60 | Ordinary |
04:05:38 - 10-Jul-26 |
| Sell* | 50 | $21.60 | Ordinary |
04:05:38 - 10-Jul-26 |
| Buy* | 100 | $21.80 | Ordinary |
04:04:00 - 10-Jul-26 |
| Buy* | 33 | $21.66 | Ordinary |
04:02:37 - 10-Jul-26 |
| Sell* | 20 | $21.78 | Ordinary |
04:02:29 - 10-Jul-26 |
| Buy* | 10 | $21.90 | Ordinary |
04:00:05 - 10-Jul-26 |