| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.27 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 59 | $29.10 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $28.30 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 47 | $29.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 30 | $28.60 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 2 | $28.60 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 200 | $28.60 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 61 | $28.70 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 137 | $28.66 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1,746 | $28.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2,000 | $28.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1,267 | $28.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 13 | $28.67 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 47 | $29.06 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 53 | $29.06 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 400 | $29.07 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 400 | $29.07 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 200 | $29.07 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 300 | $29.07 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 200 | $29.07 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 200 | $29.07 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 5 | $28.98 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 30 | $28.45 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 15 | $28.50 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 76 | $28.62 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 28 | $28.62 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 535 | $28.62 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $28.96 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 73 | $28.70 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 27 | $28.59 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 271 | $29.01 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 20 | $28.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1,100 | $29.01 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 30 | $28.65 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 455 | $29.01 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 8 | $29.02 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 2,000 | $29.01 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 74 | $29.01 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 171 | $28.15 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 185 | $28.99 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 300 | $28.15 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 29 | $28.15 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 400 | $29.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 95 | $28.64 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 300 | $29.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 3 | $28.59 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 30 | $28.93 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 2 | $28.67 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 21 | $28.91 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 115 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 58 | $28.77 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 37 | $28.77 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 15 | $28.73 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 120 | $29.06 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 5 | $28.75 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 41 | $28.10 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 59 | $28.10 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 780 | $28.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 120 | $28.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 31 | $28.00 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 25 | $28.00 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $27.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 192 | $27.71 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 13 | $27.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 27 | $27.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 29 | $27.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 31 | $27.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 400 | $27.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 150 | $27.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 150 | $27.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $27.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $27.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $27.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $27.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1,047 | $27.74 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 803 | $27.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $27.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 357 | $27.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 200 | $27.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 357 | $27.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 714 | $27.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 714 | $27.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 655 | $27.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $27.74 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 5 | $27.60 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 331 | $27.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 49 | $27.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 4 | $27.51 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 288 | $27.37 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1,200 | $27.30 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 900 | $27.30 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 144 | $27.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 442 | $27.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 263 | $27.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2,300 | $27.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 51 | $27.20 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 11 | $27.14 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 940 | $27.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 160 | $27.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 150 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 30 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1,245 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 357 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 357 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 884 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 2,000 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 82 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 82 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 81 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 23 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 82 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 357 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 112 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 357 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 239 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 405 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 606 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 355 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1,576 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 374 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 174 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 600 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 122 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 26 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 2,000 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 26 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 26 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 78 | $27.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 433 | $26.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 23 | $26.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 13 | $26.97 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 14 | $26.80 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 92 | $25.85 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 92 | $25.85 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 67 | $26.44 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $26.43 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 57 | $26.43 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1,000 | $26.60 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 105 | $26.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 434 | $26.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 461 | $26.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 120 | $26.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 41 | $26.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 42 | $26.45 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $26.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 150 | $27.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 29 | $27.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 21 | $27.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $26.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 192 | $26.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 400 | $26.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $26.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $26.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $26.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $26.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $26.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 205 | $26.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $26.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $26.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $26.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 99 | $26.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $26.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $26.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $26.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $26.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 205 | $26.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $26.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $26.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $26.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $26.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $26.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $26.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $26.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $26.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $26.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $26.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $26.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $26.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 89 | $26.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $26.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $26.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $26.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $26.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $26.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $26.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $26.09 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 2 | $26.13 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 97 | $26.129 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 300 | $26.07 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 48 | $25.95 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 44 | $25.95 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 86 | $25.91 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 14 | $25.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 86 | $25.91 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 14 | $25.92 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 404 | $25.96 | Ordinary |
09:27:52 - 21-May-26 |
| Buy* | 51 | $25.95 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 50 | $25.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $25.92 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 300 | $25.99 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 49 | $25.83 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 52 | $25.83 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 30 | $25.999 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 9 | $25.591 | Ordinary |
09:21:43 - 21-May-26 |
| Buy* | 1 | $25.88 | Ordinary |
09:21:41 - 21-May-26 |
| Sell* | 300 | $25.75 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 5 | $25.76 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 5 | $25.79 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 3 | $25.84 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 20 | $25.85 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 10 | $26.07 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 10 | $26.12 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 15 | $26.10 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 18 | $26.17 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 1 | $26.39 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 25 | $26.32 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 150 | $26.329 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 150 | $26.081 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 15 | $26.24 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 18 | $26.25 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 10 | $26.26 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 4 | $26.26 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 16 | $26.30 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 4 | $26.34 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 16 | $26.41 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 185 | $26.24 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 250 | $26.27 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 100 | $26.26 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 100 | $26.26 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 100 | $26.26 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 100 | $26.26 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 7 | $26.34 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 30 | $26.45 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 16 | $26.31 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $26.59 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 23 | $26.80 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 5 | $26.82 | Ordinary |
08:57:13 - 21-May-26 |
| Sell* | 46 | $26.80 | Ordinary |
08:57:13 - 21-May-26 |
| Sell* | 532 | $26.80 | Ordinary |
08:57:11 - 21-May-26 |
| Buy* | 320 | $26.84 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 2 | $26.60 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 1 | $26.85 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 12 | $26.801 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 2 | $26.67 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 65 | $26.60 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 70 | $26.60 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1 | $26.44 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 100 | $26.44 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 60 | $26.44 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 700 | $26.45 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 50 | $26.45 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 10 | $26.49 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 10 | $26.43 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 18 | $26.39 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 1 | $26.36 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 15 | $26.32 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 10 | $26.30 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 80 | $26.40 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 700 | $26.33 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 14 | $26.33 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 18 | $26.31 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 50 | $26.329 | Ordinary |
08:48:55 - 21-May-26 |
| Buy* | 18 | $26.18 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 37 | $26.15 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 50 | $26.00 | Ordinary |
08:47:23 - 21-May-26 |
| Buy* | 18 | $26.00 | Ordinary |
08:47:15 - 21-May-26 |
| Buy* | 20 | $26.03 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 3 | $26.00 | Ordinary |
08:46:49 - 21-May-26 |
| Buy* | 1 | $26.12 | Ordinary |
08:46:38 - 21-May-26 |
| Buy* | 65 | $26.10 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 66 | $26.03 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 5 | $26.00 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 10 | $26.00 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 34 | $26.00 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 36 | $26.00 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 15 | $25.99 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 115 | $25.99 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 18 | $25.85 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 1 | $25.80 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 30 | $25.80 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 400 | $25.80 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 13 | $25.67 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 1 | $25.63 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 1 | $25.62 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 63 | $25.50 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 24 | $25.50 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 25 | $25.50 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 50 | $25.50 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 1 | $25.50 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 100 | $25.39 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 100 | $25.39 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 475 | $25.39 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 25 | $25.39 | Ordinary |
08:41:03 - 21-May-26 |
| Unknown* | 2 | $25.25 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 3 | $25.26 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 416 | $25.24 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $25.25 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 92 | $25.25 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $25.25 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $25.25 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 98 | $25.20 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 2,380 | $25.00 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 26 | $24.96 | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 2 | $24.82 | Ordinary |
08:22:09 - 21-May-26 |
| Sell* | 100 | $24.86 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 21 | $24.90 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 14 | $24.96 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 2 | $24.93 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 10 | $25.00 | Ordinary |
08:19:39 - 21-May-26 |
| Buy* | 159 | $24.98 | Ordinary |
08:19:35 - 21-May-26 |
| Buy* | 22 | $24.98 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 20 | $24.651 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 6 | $24.70 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 492 | $24.62 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 250 | $24.64 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 50 | $24.67 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 18 | $24.66 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 10 | $24.65 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 2 | $24.70 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 5 | $24.70 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 30 | $24.601 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 552 | $24.70 | Ordinary |
08:07:09 - 21-May-26 |
| Sell* | 31 | $24.70 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 1 | $24.70 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 1 | $24.88 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
07:56:19 - 21-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 33 | $24.94 | Ordinary |
07:55:40 - 21-May-26 |
| Buy* | 50 | $24.999 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 1 | $24.88 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 10 | $24.94 | Ordinary |
07:50:35 - 21-May-26 |
| Sell* | 10 | $24.95 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 1 | $24.72 | Ordinary |
07:45:25 - 21-May-26 |
| Sell* | 10 | $24.79 | Ordinary |
07:44:15 - 21-May-26 |
| Sell* | 35 | $24.75 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 50 | $24.90 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 50 | $24.89 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 150 | $24.959 | Ordinary |
07:33:26 - 21-May-26 |
| Buy* | 50 | $24.91 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 100 | $25.00 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 8 | $24.89 | Ordinary |
07:25:31 - 21-May-26 |
| Buy* | 36 | $25.03 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 100 | $25.07 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 600 | $25.07 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 100 | $25.00 | Ordinary |
07:14:56 - 21-May-26 |
| Buy* | 200 | $25.00 | Ordinary |
07:14:56 - 21-May-26 |
| Buy* | 100 | $25.00 | Ordinary |
07:14:56 - 21-May-26 |
| Sell* | 2 | $24.89 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 1 | $24.90 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 10 | $24.88 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 18 | $24.95 | Ordinary |
07:12:19 - 21-May-26 |
| Sell* | 40 | $24.591 | Ordinary |
07:11:41 - 21-May-26 |
| Sell* | 9 | $24.56 | Ordinary |
07:10:23 - 21-May-26 |
| Sell* | 1 | $24.56 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 63 | $24.57 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 92 | $24.57 | Ordinary |
07:10:05 - 21-May-26 |
| Sell* | 1 | $24.67 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 30 | $24.70 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 292 | $24.71 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 100 | $24.71 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 300 | $24.71 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 100 | $24.71 | Ordinary |
07:08:49 - 21-May-26 |
| Buy* | 86 | $24.75 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 670 | $24.75 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 180 | $24.75 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 100 | $24.75 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 50 | $24.90 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 5 | $24.94 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:03:37 - 21-May-26 |
| Buy* | 1 | $24.86 | Ordinary |
07:03:37 - 21-May-26 |
| Buy* | 100 | $24.84 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 155 | $24.70 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 50 | $24.74 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 10 | $24.74 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 1,086 | $24.75 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 167 | $24.75 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 17 | $24.75 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 289 | $24.78 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 1,372 | $24.84 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 20 | $24.641 | Ordinary |
07:01:47 - 21-May-26 |
| Buy* | 4 | $24.84 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 9 | $24.85 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 41 | $24.88 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 1 | $24.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $24.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 84 | $24.92 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $24.93 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $24.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $24.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $24.96 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $24.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 63 | $24.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $25.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $25.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $25.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $25.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 45 | $25.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 135 | $25.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 65 | $25.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 35 | $25.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 75 | $25.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $25.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $25.01 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 100 | $25.01 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 10 | $25.10 | Ordinary |
06:59:54 - 21-May-26 |
| Sell* | 1 | $25.02 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $25.03 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $25.04 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $25.06 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 110 | $25.06 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 10 | $25.07 | Ordinary |
06:59:45 - 21-May-26 |
| Buy* | 22 | $25.14 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 344 | $25.08 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 139 | $25.09 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 92 | $25.09 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 1 | $25.12 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $25.32 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 1 | $25.09 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 1 | $25.09 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 6 | $25.19 | Ordinary |
06:47:07 - 21-May-26 |
| Buy* | 4 | $25.34 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 5 | $25.32 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 426 | $25.20 | Ordinary |
06:46:50 - 21-May-26 |
| Buy* | 44 | $25.20 | Ordinary |
06:46:49 - 21-May-26 |
| Buy* | 61 | $25.20 | Ordinary |
06:46:49 - 21-May-26 |
| Buy* | 5 | $25.20 | Ordinary |
06:46:43 - 21-May-26 |
| Buy* | 5 | $25.20 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 24 | $25.20 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 57 | $25.20 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 5 | $25.20 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 97 | $25.20 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 46 | $25.20 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 115 | $25.20 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 330 | $25.20 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 771 | $25.20 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 6 | $25.20 | Ordinary |
06:46:37 - 21-May-26 |
| Buy* | 8 | $25.20 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 4 | $25.31 | Ordinary |
06:45:59 - 21-May-26 |
| Sell* | 2 | $25.14 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 552 | $25.07 | Ordinary |
06:42:13 - 21-May-26 |
| Buy* | 1 | $25.06 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 30 | $25.14 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 500 | $25.40 | Ordinary |
06:38:08 - 21-May-26 |
| Buy* | 431 | $25.40 | Ordinary |
06:37:40 - 21-May-26 |
| Sell* | 15 | $25.30 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 100 | $25.12 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 100 | $25.12 | Ordinary |
06:31:52 - 21-May-26 |
| Buy* | 40 | $25.20 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 300 | $25.20 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 3 | $25.20 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 10 | $25.20 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 100 | $25.37 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 1 | $25.23 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 2 | $25.25 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 2 | $25.26 | Ordinary |
06:28:01 - 21-May-26 |
| Buy* | 8 | $25.53 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 4 | $25.50 | Ordinary |
06:27:52 - 21-May-26 |
| Sell* | 16 | $25.50 | Ordinary |
06:25:22 - 21-May-26 |
| Buy* | 2 | $25.75 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 136 | $25.79 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 400 | $25.79 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 269 | $25.79 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 271 | $25.79 | Ordinary |
06:24:02 - 21-May-26 |
| Buy* | 766 | $25.72 | Ordinary |
06:23:23 - 21-May-26 |
| Sell* | 3 | $25.59 | Ordinary |
06:22:20 - 21-May-26 |
| Sell* | 50 | $25.60 | Ordinary |
06:20:12 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
06:20:04 - 21-May-26 |
| Buy* | 2 | $25.50 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 5 | $25.50 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 141 | $25.45 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 30 | $25.45 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 100 | $25.43 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 100 | $25.32 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 14 | $25.25 | Ordinary |
06:16:47 - 21-May-26 |
| Buy* | 29 | $25.37 | Ordinary |
06:16:30 - 21-May-26 |
| Buy* | 200 | $25.30 | Ordinary |
06:08:41 - 21-May-26 |
| Sell* | 30 | $25.32 | Ordinary |
06:08:23 - 21-May-26 |
| Sell* | 165 | $25.27 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 100 | $25.27 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 2 | $25.51 | Ordinary |
06:05:09 - 21-May-26 |
| Buy* | 71 | $25.51 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 30 | $25.36 | Ordinary |
06:05:06 - 21-May-26 |
| Buy* | 1 | $25.54 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 1 | $25.54 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 58 | $25.41 | Ordinary |
06:01:43 - 21-May-26 |
| Buy* | 1 | $25.41 | Ordinary |
06:01:27 - 21-May-26 |
| Buy* | 1 | $25.41 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 10 | $25.33 | Ordinary |
05:58:49 - 21-May-26 |
| Sell* | 55 | $25.18 | Ordinary |
05:54:33 - 21-May-26 |
| Sell* | 100 | $25.18 | Ordinary |
05:54:33 - 21-May-26 |
| Sell* | 100 | $25.20 | Ordinary |
05:54:33 - 21-May-26 |
| Sell* | 100 | $25.06 | Ordinary |
05:50:46 - 21-May-26 |
| Sell* | 200 | $25.06 | Ordinary |
05:46:44 - 21-May-26 |
| Buy* | 2 | $25.39 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 100 | $25.28 | Ordinary |
05:37:15 - 21-May-26 |
| Sell* | 2 | $25.37 | Ordinary |
05:36:24 - 21-May-26 |
| Buy* | 1 | $25.43 | Ordinary |
05:35:55 - 21-May-26 |
| Buy* | 2 | $25.43 | Ordinary |
05:35:48 - 21-May-26 |
| Sell* | 200 | $25.48 | Ordinary |
05:34:32 - 21-May-26 |
| Sell* | 38 | $25.50 | Ordinary |
05:33:57 - 21-May-26 |
| Unknown* | 100 | $25.36 | Ordinary |
05:33:29 - 21-May-26 |
| Unknown* | 100 | $25.36 | Ordinary |
05:33:29 - 21-May-26 |
| Sell* | 20 | $25.29 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 1 | $25.36 | Ordinary |
05:31:21 - 21-May-26 |
| Sell* | 200 | $25.22 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 1 | $25.33 | Ordinary |
05:31:05 - 21-May-26 |
| Sell* | 95 | $25.36 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 100 | $25.36 | Ordinary |
05:30:57 - 21-May-26 |
| Buy* | 150 | $25.30 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 400 | $25.30 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 400 | $25.30 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 3 | $25.06 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 1 | $25.12 | Ordinary |
05:27:00 - 21-May-26 |
| Sell* | 3 | $25.03 | Ordinary |
05:26:59 - 21-May-26 |
| Sell* | 63 | $25.03 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 194 | $25.05 | Ordinary |
05:26:14 - 21-May-26 |
| Buy* | 34 | $25.05 | Ordinary |
05:26:14 - 21-May-26 |
| Sell* | 31 | $25.04 | Ordinary |
05:21:28 - 21-May-26 |
| Sell* | 30 | $25.00 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 10 | $25.00 | Ordinary |
05:20:01 - 21-May-26 |
| Sell* | 57 | $25.05 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 27 | $25.00 | Ordinary |
05:13:04 - 21-May-26 |
| Buy* | 1 | $24.95 | Ordinary |
05:11:37 - 21-May-26 |
| Buy* | 51 | $25.05 | Ordinary |
05:10:47 - 21-May-26 |
| Sell* | 32 | $25.05 | Ordinary |
05:10:18 - 21-May-26 |
| Buy* | 600 | $25.00 | Ordinary |
05:07:04 - 21-May-26 |
| Buy* | 1 | $24.88 | Ordinary |
05:05:53 - 21-May-26 |
| Buy* | 30 | $24.85 | Ordinary |
05:05:33 - 21-May-26 |
| Buy* | 100 | $24.94 | Ordinary |
04:54:58 - 21-May-26 |
| Buy* | 1 | $25.02 | Ordinary |
04:49:01 - 21-May-26 |
| Buy* | 1 | $25.03 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 14 | $25.00 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 50 | $25.00 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 20 | $25.00 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 1 | $24.94 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 150 | $24.90 | Ordinary |
04:43:12 - 21-May-26 |
| Sell* | 1 | $24.81 | Ordinary |
04:43:03 - 21-May-26 |
| Sell* | 100 | $24.62 | Ordinary |
04:37:24 - 21-May-26 |
| Buy* | 235 | $24.83 | Ordinary |
04:33:10 - 21-May-26 |
| Buy* | 1 | $24.68 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 30 | $24.65 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $24.71 | Ordinary |
04:26:00 - 21-May-26 |
| Sell* | 250 | $24.68 | Ordinary |
04:25:30 - 21-May-26 |
| Buy* | 30 | $24.68 | Ordinary |
04:24:41 - 21-May-26 |
| Buy* | 100 | $24.73 | Ordinary |
04:22:49 - 21-May-26 |
| Sell* | 100 | $24.73 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 158 | $24.78 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 700 | $24.77 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 912 | $24.73 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 100 | $24.72 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 1 | $24.53 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 400 | $24.50 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 1 | $24.42 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 13 | $24.45 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 177 | $24.46 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
04:12:03 - 21-May-26 |
| Sell* | 1 | $24.44 | Ordinary |
04:12:03 - 21-May-26 |
| Sell* | 1 | $24.43 | Ordinary |
04:12:03 - 21-May-26 |
| Sell* | 1 | $24.44 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 132 | $24.77 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 250 | $24.77 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 92 | $24.72 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 158 | $24.72 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 35 | $24.50 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 174 | $24.46 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 105 | $24.46 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 35 | $24.46 | Ordinary |
04:12:03 - 21-May-26 |
| Sell* | 20 | $24.27 | Ordinary |
04:09:05 - 21-May-26 |
| Sell* | 10 | $24.27 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 15 | $24.30 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 1 | $24.05 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 21 | $24.00 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 7 | $24.00 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 100 | $24.00 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 100 | $24.00 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 47 | $24.00 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 125 | $24.00 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 15 | $24.00 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 88 | $23.99 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 100 | $23.99 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 415 | $23.99 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 97 | $23.99 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 300 | $23.70 | Ordinary |
04:02:40 - 21-May-26 |
| Buy* | 100 | $23.70 | Ordinary |
04:01:35 - 21-May-26 |