| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $17.61 | Ordinary |
17:31:05 - 28-Sep-26 |
| Buy* | 16 | $17.62 | Ordinary |
17:31:05 - 28-Sep-26 |
| Buy* | 16 | $17.62 | Ordinary |
17:31:05 - 28-Sep-26 |
| Buy* | 200 | $17.61 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 500 | $17.58 | Ordinary |
16:42:59 - 28-Sep-26 |
| Sell* | 296 | $17.58 | Ordinary |
16:38:12 - 28-Sep-26 |
| Sell* | 20 | $17.60 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 5 | $17.58 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 269 | $17.63 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 500 | $17.63 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 14 | $17.63 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 147 | $17.65 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 418 | $17.65 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 600 | $17.71 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 700 | $17.71 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 36 | $17.82 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 328 | $17.78 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 400 | $17.80 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 900 | $17.80 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 50 | $17.87 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 50 | $17.87 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 239 | $18.09 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 250 | $18.09 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 250 | $18.09 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $17.91 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 12 | $17.88 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 250 | $17.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1,000 | $17.88 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 250 | $17.90 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 129 | $17.90 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 150 | $17.89 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 146 | $18.01 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 250 | $18.01 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 250 | $18.01 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 250 | $18.01 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 250 | $18.01 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 162 | $18.01 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 250 | $18.01 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 250 | $18.01 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 7 | $17.79 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 26 | $17.60 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 12 | $17.90 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 42 | $17.60 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 30 | $17.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1,300 | $17.57 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $17.259 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 299 | $17.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.259 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 3 | $17.70 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 159 | $17.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 308 | $17.70 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 192 | $17.70 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 540 | $17.70 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 21 | $17.18 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 494 | $17.65 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 206 | $17.65 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 500 | $17.645 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 180 | $17.13 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 125 | $17.11 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 250 | $17.59 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 37 | $17.11 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 404 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 833 | $17.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 29 | $18.76 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 49 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 2,385 | $17.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 250 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 250 | $17.44 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 380 | $17.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 3 | $18.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 125 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 250 | $17.44 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 126 | $17.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 97 | $18.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 560 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1,014 | $17.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 45 | $18.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 560 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 99 | $17.44 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 262 | $17.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 3 | $18.80 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1,087 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 50 | $17.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 125 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 30 | $17.15 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 552 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 11 | $17.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 60 | $17.17 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 552 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 24 | $17.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 200 | $17.18 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 560 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 11 | $17.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 147 | $17.23 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 210 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 65 | $17.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 500 | $19.10 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 125 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 552 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 213 | $17.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 250 | $17.22 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 560 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 50 | $17.41 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 250 | $17.22 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 681 | $18.80 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 552 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 287 | $17.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 150 | $17.22 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 48 | $19.24 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 5 | $18.90 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 600 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 250 | $17.22 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 552 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 50 | $17.41 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 23 | $18.93 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 540 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 53 | $18.93 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 540 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 13 | $17.30 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 187 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 300 | $17.43 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 126 | $18.89 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 258 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 250 | $17.43 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 50 | $17.30 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 4 | $18.79 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 500 | $17.59 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 250 | $17.43 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 586 | $17.30 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 50 | $18.81 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 250 | $17.43 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 414 | $17.30 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $18.855 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 320 | $18.82 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 14 | $17.47 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $17.96 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 150 | $17.87 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1,100 | $17.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 38 | $18.115 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $18.115 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $18.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $18.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 114 | $18.14 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 141 | $18.07 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 141 | $18.07 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 2 | $18.04 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 4 | $18.04 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 352 | $17.93 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 352 | $17.93 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 15 | $17.90 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 20 | $17.98 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 250 | $17.92 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 95 | $17.94 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 95 | $17.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 95 | $17.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 95 | $17.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $17.71 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.78 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.79 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 15 | $17.97 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 250 | $17.96 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 88 | $17.96 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 6 | $17.84 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 25 | $17.84 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 1 | $17.89 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 20 | $17.95 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 1 | $18.01 | Ordinary |
08:49:49 - 28-Sep-26 |
| Sell* | 1 | $18.03 | Ordinary |
08:49:07 - 28-Sep-26 |
| Buy* | 5 | $17.87 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 1 | $17.88 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 406 | $17.91 | Ordinary |
08:40:29 - 28-Sep-26 |
| Buy* | 41 | $17.93 | Ordinary |
08:39:54 - 28-Sep-26 |
| Buy* | 50 | $17.93 | Ordinary |
08:39:54 - 28-Sep-26 |
| Buy* | 79 | $17.93 | Ordinary |
08:39:54 - 28-Sep-26 |
| Buy* | 79 | $17.93 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 250 | $17.90 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:39:08 - 28-Sep-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:38:56 - 28-Sep-26 |
| Sell* | 295 | $17.91 | Ordinary |
08:37:18 - 28-Sep-26 |
| Buy* | 106 | $17.91 | Ordinary |
08:37:18 - 28-Sep-26 |
| Buy* | 299 | $17.91 | Ordinary |
08:37:18 - 28-Sep-26 |
| Sell* | 1 | $17.91 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 400 | $17.87 | Ordinary |
08:34:02 - 28-Sep-26 |
| Buy* | 1 | $17.82 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:26:51 - 28-Sep-26 |
| Sell* | 1 | $17.80 | Ordinary |
08:23:10 - 28-Sep-26 |
| Buy* | 46 | $17.86 | Ordinary |
08:21:53 - 28-Sep-26 |
| Sell* | 16 | $17.87 | Ordinary |
08:21:07 - 28-Sep-26 |
| Sell* | 460 | $17.88 | Ordinary |
08:21:07 - 28-Sep-26 |
| Buy* | 10 | $17.86 | Ordinary |
08:19:13 - 28-Sep-26 |
| Buy* | 300 | $17.79 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 1,191 | $17.79 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 1,009 | $17.79 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 300 | $17.78 | Ordinary |
08:19:02 - 28-Sep-26 |
| Buy* | 400 | $17.78 | Ordinary |
08:18:48 - 28-Sep-26 |
| Buy* | 201 | $17.78 | Ordinary |
08:18:25 - 28-Sep-26 |
| Buy* | 201 | $17.78 | Ordinary |
08:18:25 - 28-Sep-26 |
| Sell* | 4 | $17.70 | Ordinary |
08:09:31 - 28-Sep-26 |
| Sell* | 500 | $17.72 | Ordinary |
08:09:26 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Ordinary |
08:08:47 - 28-Sep-26 |
| Sell* | 20 | $17.72 | Ordinary |
08:08:47 - 28-Sep-26 |
| Sell* | 2,500 | $17.73 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 200 | $17.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 405 | $17.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $17.55 | Ordinary |
08:03:11 - 28-Sep-26 |
| Sell* | 1 | $17.61 | Ordinary |
07:53:58 - 28-Sep-26 |
| Sell* | 25 | $17.62 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 200 | $17.65 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 5 | $17.70 | Ordinary |
07:50:40 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Ordinary |
07:40:34 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Ordinary |
07:39:15 - 28-Sep-26 |
| Sell* | 1 | $17.75 | Ordinary |
07:35:42 - 28-Sep-26 |
| Buy* | 59 | $17.75 | Ordinary |
07:34:19 - 28-Sep-26 |
| Sell* | 243 | $17.71 | Ordinary |
07:33:59 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Ordinary |
07:33:59 - 28-Sep-26 |
| Sell* | 79 | $17.74 | Ordinary |
07:32:09 - 28-Sep-26 |
| Unknown* | 204 | $17.78 | Ordinary |
07:26:06 - 28-Sep-26 |
| Buy* | 34 | $17.849 | Ordinary |
07:25:29 - 28-Sep-26 |
| Buy* | 2 | $17.76 | Ordinary |
07:22:35 - 28-Sep-26 |
| Buy* | 200 | $17.71 | Ordinary |
07:20:35 - 28-Sep-26 |
| Unknown* | 50 | $17.60 | Ordinary |
07:11:56 - 28-Sep-26 |
| Sell* | 3 | $17.60 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 15 | $17.59 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 500 | $17.60 | Ordinary |
07:08:42 - 28-Sep-26 |
| Buy* | 1 | $17.75 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 25 | $17.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Ordinary |
06:04:28 - 28-Sep-26 |
| Buy* | 8 | $17.60 | Ordinary |
06:02:44 - 28-Sep-26 |
| Buy* | 29 | $17.61 | Ordinary |
05:49:59 - 28-Sep-26 |
| Buy* | 3 | $17.61 | Ordinary |
05:49:59 - 28-Sep-26 |
| Sell* | 150 | $17.48 | Ordinary |
05:36:45 - 28-Sep-26 |
| Sell* | 250 | $17.48 | Ordinary |
05:36:45 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
05:36:45 - 28-Sep-26 |
| Sell* | 48 | $17.50 | Ordinary |
05:34:57 - 28-Sep-26 |
| Buy* | 200 | $17.58 | Ordinary |
05:30:05 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Ordinary |
05:18:21 - 28-Sep-26 |
| Buy* | 200 | $17.42 | Ordinary |
05:18:21 - 28-Sep-26 |
| Buy* | 5 | $17.38 | Ordinary |
05:14:32 - 28-Sep-26 |
| Buy* | 139 | $17.42 | Ordinary |
05:12:38 - 28-Sep-26 |
| Sell* | 3 | $17.43 | Ordinary |
05:10:56 - 28-Sep-26 |
| Buy* | 166 | $17.44 | Ordinary |
05:10:37 - 28-Sep-26 |
| Buy* | 250 | $17.44 | Ordinary |
05:10:37 - 28-Sep-26 |
| Buy* | 44 | $17.44 | Ordinary |
05:10:30 - 28-Sep-26 |
| Sell* | 300 | $17.41 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 700 | $17.42 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 700 | $17.42 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 460 | $17.43 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 6 | $17.46 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 39 | $17.48 | Ordinary |
05:08:36 - 28-Sep-26 |
| Sell* | 50 | $17.50 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 30 | $17.50 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 50 | $17.50 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 5 | $17.54 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 2 | $17.56 | Ordinary |
05:04:18 - 28-Sep-26 |
| Buy* | 5 | $17.58 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.58 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.53 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.53 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 11 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 19 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 15 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.54 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.54 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.54 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.51 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 400 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 25 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 40 | $17.53 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.53 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.53 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.54 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.53 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.53 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 25 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 25 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 25 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.55 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 30 | $17.51 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 250 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 400 | $17.53 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.53 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 50 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 50 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 5 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 30 | $17.57 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 5 | $17.51 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 400 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 250 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 405 | $17.51 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 700 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 250 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 100 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 1,000 | $17.54 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 460 | $17.56 | Ordinary |
05:00:34 - 28-Sep-26 |
| Sell* | 2 | $17.55 | Ordinary |
04:58:56 - 28-Sep-26 |
| Sell* | 10 | $17.54 | Ordinary |
04:58:56 - 28-Sep-26 |
| Sell* | 10 | $17.54 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 4 | $17.54 | Ordinary |
04:52:06 - 28-Sep-26 |
| Sell* | 5 | $17.55 | Ordinary |
04:51:26 - 28-Sep-26 |
| Sell* | 6 | $17.54 | Ordinary |
04:48:57 - 28-Sep-26 |
| Sell* | 4 | $17.54 | Ordinary |
04:46:11 - 28-Sep-26 |
| Buy* | 200 | $17.56 | Ordinary |
04:45:53 - 28-Sep-26 |
| Sell* | 6 | $17.56 | Ordinary |
04:45:06 - 28-Sep-26 |
| Sell* | 6 | $17.56 | Ordinary |
04:43:22 - 28-Sep-26 |
| Sell* | 5 | $17.58 | Ordinary |
04:43:03 - 28-Sep-26 |
| Sell* | 3 | $17.59 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
04:42:34 - 28-Sep-26 |
| Sell* | 5 | $17.59 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 5 | $17.61 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 400 | $17.63 | Ordinary |
04:37:39 - 28-Sep-26 |
| Sell* | 300 | $17.63 | Ordinary |
04:37:18 - 28-Sep-26 |
| Sell* | 700 | $17.63 | Ordinary |
04:37:18 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Ordinary |
04:37:18 - 28-Sep-26 |
| Sell* | 4 | $17.70 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $17.64 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 2 | $17.64 | Ordinary |
04:11:05 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 540 | $17.61 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 250 | $17.62 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 700 | $17.62 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 250 | $17.63 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 700 | $17.62 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 250 | $17.62 | Ordinary |
04:03:14 - 28-Sep-26 |
| Buy* | 8 | $17.64 | Ordinary |
04:01:20 - 28-Sep-26 |
| Sell* | 39 | $17.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $17.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $17.73 | Ordinary |
04:00:00 - 28-Sep-26 |