Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Inter (NBIE.US) Share Price

Price $26.495 on 10-07-2026 at 23:40:04
Change $0.15 0.57%
Buy $42.21
Sell $12.43
Last Trade: -
Day's Volume: 107
Last Close: $26.4889
Open: $26.495
ISIN: US64135A7708
Day's Range $26.495 - $26.495
52wk Range: $23.54 - $26.77
Market Capitalisation: $N/A
VWAP: $26.495
Shares in Issue: N/A

Neuberger Inter (NBIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Inter trades

Neuberger Inter (NBIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.495 26.495 26.495 26.4889 107
9th Jul 2026 (Thu) 26.36 26.36 26.04 26.3453 216
8th Jul 2026 (Wed) 26.06 26.21 26.03 26.1982 865
7th Jul 2026 (Tue) 26.43 26.43 26.39 26.41 300
6th Jul 2026 (Mon) 26.64 26.64 26.64 26.6503 1,500
3rd Jul 2026 (Fri) 26.30 26.38 26.30 26.38 0
2nd Jul 2026 (Thu) 26.30 26.30 26.30 26.38 0
1st Jul 2026 (Wed) 26.17 26.17 25.78 26.118 378
30th Jun 2026 (Tue) 26.22 26.28 25.83 26.2972 100
29th Jun 2026 (Mon) 26.09 26.09 25.73 26.17 100
26th Jun 2026 (Fri) 26.13 26.13 26.0961 26.0961 0
25th Jun 2026 (Thu) 26.13 26.1788 26.13 26.1788 0
24th Jun 2026 (Wed) 26.13 26.13 25.905 25.905 0
23rd Jun 2026 (Tue) 26.13 26.13 26.09 26.0692 0
22nd Jun 2026 (Mon) 26.47 26.47 26.47 26.5056 0
19th Jun 2026 (Fri) 26.50 26.50 26.50 26.4544 0
18th Jun 2026 (Thu) 26.50 26.50 26.50 26.4544 0
17th Jun 2026 (Wed) 26.77 26.77 26.645 26.4416 100
16th Jun 2026 (Tue) 26.08 26.6051 26.08 26.6051 0
15th Jun 2026 (Mon) 26.08 26.08 26.08 26.5437 100
12th Jun 2026 (Fri) 26.38 26.38 26.38 26.38 200
11th Jun 2026 (Thu) 25.82 25.98 25.82 26.2505 0
See more Neuberger Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered