Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Inter (NBIE.US) Share Price

Price $25.76 on 21-05-2026 at 16:58:52
Change $-0.11 -0.43%
Buy $25.77
Sell $25.76
Last Trade: -
Day's Volume: 100
Last Close: $25.8701
Open: $25.63
ISIN: US64135A7708
Day's Range $25.63 - $25.76
52wk Range: $23.54 - $26.16
Market Capitalisation: $N/A
VWAP: $25.65167
Shares in Issue: N/A

Neuberger Inter (NBIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Inter trades

Neuberger Inter (NBIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.50 25.8701 25.50 25.8701 0
19th May 2026 (Tue) 25.50 25.50 25.50 25.4599 0
18th May 2026 (Mon) 25.55 25.57 25.55 25.6546 100
15th May 2026 (Fri) 25.42 25.42 25.42 25.42 0
14th May 2026 (Thu) 25.88 25.88 25.88 25.8701 0
13th May 2026 (Wed) 25.76 25.81 25.76 25.8912 0
12th May 2026 (Tue) 25.87 25.87 25.7815 25.7815 0
11th May 2026 (Mon) 25.87 25.87 25.87 25.87 0
8th May 2026 (Fri) 25.87 25.87 25.8234 25.8234 0
7th May 2026 (Thu) 25.87 25.87 25.68 25.625 100
6th May 2026 (Wed) 25.94 25.94 25.94 25.9981 0
5th May 2026 (Tue) 25.36 25.36 25.36 25.3545 100
4th May 2026 (Mon) 25.03 25.05 25.03 25.0485 297
1st May 2026 (Fri) 25.51 25.51 25.50 25.4671 978
30th Apr 2026 (Thu) 25.52 25.52 25.52 25.5131 100
29th Apr 2026 (Wed) 25.35 25.35 24.8985 24.8985 0
28th Apr 2026 (Tue) 25.35 25.35 25.1936 25.1936 0
27th Apr 2026 (Mon) 25.35 25.35 25.2755 25.2755 46
24th Apr 2026 (Fri) 25.35 25.35 25.35 25.34 300
23rd Apr 2026 (Thu) 25.47 25.47 25.36 25.2958 0
22nd Apr 2026 (Wed) 25.40 25.45 25.40 25.4624 200
21st Apr 2026 (Tue) 25.66 25.66 25.50 25.4692 1,844
See more Neuberger Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered