Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Inter (NBIE.US) Share Price

Price $26.83 on 28-09-2026 at 23:40:04
Change $-0.14 -0.52%
Buy $42.90
Sell $12.62
Last Trade: Sell 36.00 at $26.82
Day's Volume: 846
Last Close: $26.78
Open: $26.85
ISIN: US64135A7708
Day's Range $26.775 - $26.90
52wk Range: $23.54 - $27.80
Market Capitalisation: $N/A
VWAP: $26.86024
Shares in Issue: N/A

Neuberger Inter (NBIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $26.82 Automatic Execution
12:19:04 - 28-Sep-26
Unknown* 100 $26.81 Automatic Execution
12:16:43 - 28-Sep-26
See more Neuberger Inter trades

Neuberger Inter (NBIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.85 26.90 26.775 26.78 846
25th Sep 2026 (Fri) 26.83 27.01 26.83 27.0111 1,358
24th Sep 2026 (Thu) 26.70 26.74 26.70 26.7497 128
23rd Sep 2026 (Wed) 26.86 26.89 26.72 26.82 549
22nd Sep 2026 (Tue) 27.15 27.21 27.11 27.24 746
21st Sep 2026 (Mon) 27.11 27.11 27.11 27.10 0
18th Sep 2026 (Fri) 26.75 26.75 26.75 26.811 353
17th Sep 2026 (Thu) 27.06 27.06 27.06 27.06 167
16th Sep 2026 (Wed) 27.00 27.00 26.77 26.7931 542
15th Sep 2026 (Tue) 26.83 26.87 26.83 26.885 241
14th Sep 2026 (Mon) 26.901 27.04 26.901 27.01 750
11th Sep 2026 (Fri) 27.01 27.1499 27.01 27.1499 9
10th Sep 2026 (Thu) 27.01 27.02 26.96 26.88 698
9th Sep 2026 (Wed) 27.50 27.50 27.1447 27.1447 0
8th Sep 2026 (Tue) 27.50 27.50 27.46 27.44 1,800
7th Sep 2026 (Mon) 27.65 27.6619 27.65 27.6619 14
4th Sep 2026 (Fri) 27.65 27.6619 27.65 27.6619 14
3rd Sep 2026 (Thu) 27.65 27.65 27.60 27.63 1,201
2nd Sep 2026 (Wed) 27.18 27.31 27.18 27.31 10
1st Sep 2026 (Tue) 27.18 27.18 27.18 27.19 19
31st Aug 2026 (Mon) 27.43 27.44 27.365 27.3857 1,873
See more Neuberger Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered