| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.495 | 26.495 | 26.495 | 26.4889 | 107 |
| 9th Jul 2026 (Thu) | 26.36 | 26.36 | 26.04 | 26.3453 | 216 |
| 8th Jul 2026 (Wed) | 26.06 | 26.21 | 26.03 | 26.1982 | 865 |
| 7th Jul 2026 (Tue) | 26.43 | 26.43 | 26.39 | 26.41 | 300 |
| 6th Jul 2026 (Mon) | 26.64 | 26.64 | 26.64 | 26.6503 | 1,500 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.38 | 26.30 | 26.38 | 0 |
| 2nd Jul 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.38 | 0 |
| 1st Jul 2026 (Wed) | 26.17 | 26.17 | 25.78 | 26.118 | 378 |
| 30th Jun 2026 (Tue) | 26.22 | 26.28 | 25.83 | 26.2972 | 100 |
| 29th Jun 2026 (Mon) | 26.09 | 26.09 | 25.73 | 26.17 | 100 |
| 26th Jun 2026 (Fri) | 26.13 | 26.13 | 26.0961 | 26.0961 | 0 |
| 25th Jun 2026 (Thu) | 26.13 | 26.1788 | 26.13 | 26.1788 | 0 |
| 24th Jun 2026 (Wed) | 26.13 | 26.13 | 25.905 | 25.905 | 0 |
| 23rd Jun 2026 (Tue) | 26.13 | 26.13 | 26.09 | 26.0692 | 0 |
| 22nd Jun 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.5056 | 0 |
| 19th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.4544 | 0 |
| 18th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.4544 | 0 |
| 17th Jun 2026 (Wed) | 26.77 | 26.77 | 26.645 | 26.4416 | 100 |
| 16th Jun 2026 (Tue) | 26.08 | 26.6051 | 26.08 | 26.6051 | 0 |
| 15th Jun 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.5437 | 100 |
| 12th Jun 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.38 | 200 |
| 11th Jun 2026 (Thu) | 25.82 | 25.98 | 25.82 | 26.2505 | 0 |
| 10th Jun 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.5301 | 100 |
| 9th Jun 2026 (Tue) | 25.96 | 25.96 | 25.20 | 25.815 | 0 |
| 8th Jun 2026 (Mon) | 25.86 | 25.86 | 25.84 | 25.8008 | 370 |
| 5th Jun 2026 (Fri) | 25.99 | 25.99 | 25.63 | 25.63 | 500 |
| 4th Jun 2026 (Thu) | 26.25 | 26.27 | 25.65 | 26.2778 | 500 |
| 3rd Jun 2026 (Wed) | 26.07 | 26.07 | 25.60 | 26.0562 | 200 |
| 2nd Jun 2026 (Tue) | 26.23 | 26.23 | 26.175 | 26.235 | 200 |
| 1st Jun 2026 (Mon) | 25.88 | 26.09 | 25.88 | 26.0329 | 235 |
| 29th May 2026 (Fri) | 26.20 | 26.20 | 26.14 | 26.14 | 0 |
| 28th May 2026 (Thu) | 26.07 | 26.07 | 26.04 | 26.0806 | 100 |
| 27th May 2026 (Wed) | 26.11 | 26.11 | 26.10 | 26.1054 | 309 |
| 26th May 2026 (Tue) | 25.90 | 26.1718 | 25.90 | 26.1718 | 0 |
| 25th May 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.9191 | 100 |
| 22nd May 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.9191 | 100 |
| 21st May 2026 (Thu) | 25.63 | 26.01 | 25.63 | 25.965 | 500 |
| 20th May 2026 (Wed) | 25.50 | 25.8701 | 25.50 | 25.8701 | 0 |
| 19th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.4599 | 0 |
| 18th May 2026 (Mon) | 25.55 | 25.57 | 25.55 | 25.6546 | 100 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 14th May 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.8701 | 0 |
| 13th May 2026 (Wed) | 25.76 | 25.81 | 25.76 | 25.8912 | 0 |
| 12th May 2026 (Tue) | 25.87 | 25.87 | 25.7815 | 25.7815 | 0 |
| 11th May 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |