| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.50 | 25.8701 | 25.50 | 25.8701 | 0 |
| 19th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.4599 | 0 |
| 18th May 2026 (Mon) | 25.55 | 25.57 | 25.55 | 25.6546 | 100 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 14th May 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.8701 | 0 |
| 13th May 2026 (Wed) | 25.76 | 25.81 | 25.76 | 25.8912 | 0 |
| 12th May 2026 (Tue) | 25.87 | 25.87 | 25.7815 | 25.7815 | 0 |
| 11th May 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 8th May 2026 (Fri) | 25.87 | 25.87 | 25.8234 | 25.8234 | 0 |
| 7th May 2026 (Thu) | 25.87 | 25.87 | 25.68 | 25.625 | 100 |
| 6th May 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.9981 | 0 |
| 5th May 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.3545 | 100 |
| 4th May 2026 (Mon) | 25.03 | 25.05 | 25.03 | 25.0485 | 297 |
| 1st May 2026 (Fri) | 25.51 | 25.51 | 25.50 | 25.4671 | 978 |
| 30th Apr 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.5131 | 100 |
| 29th Apr 2026 (Wed) | 25.35 | 25.35 | 24.8985 | 24.8985 | 0 |
| 28th Apr 2026 (Tue) | 25.35 | 25.35 | 25.1936 | 25.1936 | 0 |
| 27th Apr 2026 (Mon) | 25.35 | 25.35 | 25.2755 | 25.2755 | 46 |
| 24th Apr 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.34 | 300 |
| 23rd Apr 2026 (Thu) | 25.47 | 25.47 | 25.36 | 25.2958 | 0 |
| 22nd Apr 2026 (Wed) | 25.40 | 25.45 | 25.40 | 25.4624 | 200 |
| 21st Apr 2026 (Tue) | 25.66 | 25.66 | 25.50 | 25.4692 | 1,844 |
| 20th Apr 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.9685 | 1,787 |
| 17th Apr 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.074 | 300 |
| 16th Apr 2026 (Thu) | 25.945 | 25.945 | 25.7607 | 25.7607 | 0 |
| 15th Apr 2026 (Wed) | 25.945 | 25.945 | 25.895 | 25.895 | 248 |
| 14th Apr 2026 (Tue) | 25.945 | 26.03 | 25.945 | 26.02 | 5,852 |
| 13th Apr 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.8288 | 100 |
| 10th Apr 2026 (Fri) | 25.53 | 25.71 | 25.53 | 25.71 | 0 |
| 9th Apr 2026 (Thu) | 25.53 | 25.64 | 25.53 | 25.65 | 200 |
| 8th Apr 2026 (Wed) | 24.54 | 25.6661 | 24.54 | 25.6661 | 0 |
| 7th Apr 2026 (Tue) | 24.54 | 24.61 | 24.54 | 24.79 | 0 |
| 6th Apr 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.79 | 0 |
| 3rd Apr 2026 (Fri) | 24.69 | 24.74 | 24.59 | 24.7253 | 3,535 |
| 2nd Apr 2026 (Thu) | 24.69 | 24.74 | 24.59 | 24.7253 | 3,535 |
| 1st Apr 2026 (Wed) | 24.21 | 24.87 | 24.21 | 24.87 | 0 |
| 31st Mar 2026 (Tue) | 24.21 | 24.50 | 24.21 | 24.53 | 0 |
| 30th Mar 2026 (Mon) | 23.78 | 23.85 | 23.78 | 23.85 | 0 |
| 27th Mar 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 26th Mar 2026 (Thu) | 24.19 | 24.19 | 24.19 | 23.9445 | 0 |
| 25th Mar 2026 (Wed) | 24.00 | 24.3921 | 24.00 | 24.3921 | 0 |
| 24th Mar 2026 (Tue) | 24.00 | 24.18 | 24.00 | 24.095 | 1,051 |
| 23rd Mar 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.1703 | 632 |