| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.85 | 26.90 | 26.775 | 26.78 | 846 |
| 25th Sep 2026 (Fri) | 26.83 | 27.01 | 26.83 | 27.0111 | 1,358 |
| 24th Sep 2026 (Thu) | 26.70 | 26.74 | 26.70 | 26.7497 | 128 |
| 23rd Sep 2026 (Wed) | 26.86 | 26.89 | 26.72 | 26.82 | 549 |
| 22nd Sep 2026 (Tue) | 27.15 | 27.21 | 27.11 | 27.24 | 746 |
| 21st Sep 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.10 | 0 |
| 18th Sep 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.811 | 353 |
| 17th Sep 2026 (Thu) | 27.06 | 27.06 | 27.06 | 27.06 | 167 |
| 16th Sep 2026 (Wed) | 27.00 | 27.00 | 26.77 | 26.7931 | 542 |
| 15th Sep 2026 (Tue) | 26.83 | 26.87 | 26.83 | 26.885 | 241 |
| 14th Sep 2026 (Mon) | 26.901 | 27.04 | 26.901 | 27.01 | 750 |
| 11th Sep 2026 (Fri) | 27.01 | 27.1499 | 27.01 | 27.1499 | 9 |
| 10th Sep 2026 (Thu) | 27.01 | 27.02 | 26.96 | 26.88 | 698 |
| 9th Sep 2026 (Wed) | 27.50 | 27.50 | 27.1447 | 27.1447 | 0 |
| 8th Sep 2026 (Tue) | 27.50 | 27.50 | 27.46 | 27.44 | 1,800 |
| 7th Sep 2026 (Mon) | 27.65 | 27.6619 | 27.65 | 27.6619 | 14 |
| 4th Sep 2026 (Fri) | 27.65 | 27.6619 | 27.65 | 27.6619 | 14 |
| 3rd Sep 2026 (Thu) | 27.65 | 27.65 | 27.60 | 27.63 | 1,201 |
| 2nd Sep 2026 (Wed) | 27.18 | 27.31 | 27.18 | 27.31 | 10 |
| 1st Sep 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.19 | 19 |
| 31st Aug 2026 (Mon) | 27.43 | 27.44 | 27.365 | 27.3857 | 1,873 |
| 28th Aug 2026 (Fri) | 27.54 | 27.54 | 27.40 | 27.43 | 327 |
| 27th Aug 2026 (Thu) | 27.501 | 27.54 | 27.501 | 27.55 | 312 |
| 26th Aug 2026 (Wed) | 27.61 | 27.665 | 27.61 | 27.665 | 180 |
| 25th Aug 2026 (Tue) | 27.61 | 27.80 | 27.61 | 27.80 | 30 |
| 24th Aug 2026 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 382 |
| 21st Aug 2026 (Fri) | 27.61 | 27.61 | 27.61 | 27.6217 | 157 |
| 20th Aug 2026 (Thu) | 27.51 | 27.51 | 27.3658 | 27.3658 | 25 |
| 19th Aug 2026 (Wed) | 27.51 | 27.51 | 27.51 | 27.445 | 72 |
| 18th Aug 2026 (Tue) | 27.41 | 27.41 | 27.39 | 27.3309 | 664 |
| 17th Aug 2026 (Mon) | 27.67 | 27.67 | 27.6113 | 27.6113 | 366 |
| 14th Aug 2026 (Fri) | 27.67 | 27.67 | 27.6607 | 27.6607 | 15 |
| 13th Aug 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.6599 | 702 |
| 12th Aug 2026 (Wed) | 27.665 | 27.665 | 27.63 | 27.63 | 19 |
| 11th Aug 2026 (Tue) | 27.665 | 27.665 | 27.58 | 27.58 | 0 |
| 10th Aug 2026 (Mon) | 27.665 | 27.665 | 27.665 | 27.59 | 0 |
| 7th Aug 2026 (Fri) | 27.71 | 27.71 | 27.66 | 27.7273 | 201 |
| 6th Aug 2026 (Thu) | 27.44 | 27.45 | 27.44 | 27.45 | 620 |
| 5th Aug 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.5039 | 0 |
| 4th Aug 2026 (Tue) | 27.33 | 27.38 | 27.33 | 27.37 | 101 |
| 3rd Aug 2026 (Mon) | 27.07 | 27.10 | 27.06 | 27.11 | 336 |
| 31st Jul 2026 (Fri) | 26.99 | 27.05 | 26.99 | 27.0802 | 100 |
| 30th Jul 2026 (Thu) | 26.86 | 27.25 | 26.86 | 27.25 | 0 |
| 29th Jul 2026 (Wed) | 26.86 | 26.86 | 26.62 | 26.62 | 9 |