| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.95 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 25 | $39.93 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 46 | $39.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 57 | $39.91 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 19 | $39.95 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 82 | $39.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 18 | $39.95 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $39.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 40 | $40.035 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 53 | $40.04 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 20 | $40.04 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 42 | $40.04 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $40.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $40.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 20 | $40.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 20 | $40.025 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 30 | $40.02 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 40 | $40.02 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 46 | $40.00 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 20 | $39.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 8 | $39.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 15 | $39.985 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 5 | $39.985 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 1 | $39.985 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 4 | $40.03 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $40.005 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 5 | $40.005 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 7 | $39.98 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 8 | $40.00 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 3 | $40.00 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 41 | $39.985 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 10 | $40.01 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 28 | $40.00 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 9 | $40.00 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 26 | $39.98 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $39.98 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 45 | $39.96 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 45 | $39.96 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 2 | $39.95 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 30 | $39.89 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 3 | $39.89 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 2 | $39.92 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 80 | $39.92 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 20 | $39.92 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 8 | $39.95 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 65 | $39.93 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $39.95 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 4 | $39.95 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 20 | $39.93 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 27 | $39.92 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Unknown* | 2 | $39.915 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 75 | $39.88 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 30 | $39.90 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 19 | $39.90 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 7 | $39.96 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 18 | $39.99 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $39.98 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $39.98 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $39.98 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $39.98 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $39.98 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $39.98 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 30 | $39.98 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 5 | $39.95 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 7 | $39.95 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 63 | $39.93 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 17 | $39.93 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 7 | $39.97 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 6 | $39.96 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 8 | $39.94 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 5 | $39.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $39.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 30 | $40.06 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 3 | $40.06 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 7 | $40.06 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 99 | $40.05 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 30 | $40.06 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 10 | $40.07 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 86 | $40.15 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 14 | $40.15 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 3 | $40.15 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 40 | $40.21 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 5 | $40.23 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 10 | $40.26 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 4 | $40.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $40.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 6 | $40.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 6 | $40.27 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 2 | $40.29 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 12 | $40.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $40.33 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 46 | $40.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 37 | $40.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 47 | $40.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 4 | $40.31 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 17 | $40.31 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 12 | $40.30 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 8 | $40.30 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 9 | $40.30 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 37 | $40.30 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 10 | $40.29 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 8 | $40.29 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 7 | $40.29 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 110 | $40.32 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 6 | $40.31 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 4 | $40.35 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 4 | $40.32 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 5 | $40.32 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 4 | $40.32 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 2 | $40.29 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 46 | $40.315 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 20 | $40.31 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 34 | $40.31 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 2 | $40.30 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 2 | $40.30 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $40.31 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 1 | $40.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 1 | $40.32 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 100 | $40.335 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 3 | $40.33 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 3 | $40.34 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 4 | $40.36 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 6 | $40.35 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 64 | $40.36 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 3 | $40.34 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 12 | $40.35 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 12 | $40.34 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 20 | $40.33 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $40.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 59 | $40.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $40.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $40.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $40.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $40.31 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 3 | $40.33 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 3 | $40.34 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 3 | $40.35 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 165 | $40.37 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 55 | $40.38 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 5 | $40.38 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 18 | $40.37 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 18 | $40.37 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 11 | $40.37 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 7 | $40.37 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 11 | $40.37 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 7 | $40.37 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 27 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 5 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 24 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 17 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 31 | $40.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 25 | $40.35 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 75 | $40.35 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 3 | $40.36 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 6 | $40.36 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 2 | $40.35 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 24 | $40.35 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 13 | $40.34 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 4 | $40.34 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 27 | $40.34 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 24 | $40.34 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 7 | $40.31 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 3 | $40.31 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 3 | $40.33 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $40.33 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $40.33 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 2 | $40.33 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 3 | $40.33 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Unknown* | 75 | $40.305 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 6 | $40.40 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 5 | $40.43 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 4 | $40.43 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 100 | $40.445 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 3 | $40.44 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 8 | $40.44 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 84 | $40.48 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 20 | $40.41 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 39 | $40.41 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 6 | $40.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 37 | $40.38 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 2 | $40.33 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 2 | $40.33 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 4 | $40.33 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 8 | $40.37 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 20 | $40.38 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 29 | $40.38 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 20 | $40.37 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 29 | $40.37 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 4 | $40.36 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $40.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $40.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 3 | $40.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 6 | $40.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 29 | $40.50 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 4 | $40.56 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 15 | $40.57 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 5 | $40.86 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 7 | $40.87 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 4 | $40.87 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 2 | $40.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 9 | $40.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 80 | $40.87 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 5 | $40.85 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 24 | $40.87 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 16 | $40.86 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 5 | $40.86 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 9 | $40.86 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 28 | $40.85 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 30 | $40.85 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 37 | $40.85 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 6 | $40.85 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 79 | $40.85 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 15 | $40.85 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 30 | $40.89 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 7 | $40.84 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 10 | $40.89 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 45 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 55 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 55 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 7 | $41.42 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 8 | $40.89 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 7 | $41.41 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 55 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 7 | $41.39 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 6 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 17 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 91 | $41.40 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 9 | $41.40 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 8 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 3 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 8 | $40.88 | Automatic Execution |
10:16:11 - 19-Sep-25 |