| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 41 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $41.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $41.85 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 63 | $41.85 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $41.77 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $41.77 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 21 | $41.77 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 9 | $41.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $41.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $41.75 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 40 | $41.75 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 22 | $41.76 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 27 | $41.76 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $41.76 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 29 | $41.76 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 33 | $41.76 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 29 | $41.75 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 33 | $41.75 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 42 | $41.76 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 76 | $41.76 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 224 | $41.76 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 38 | $41.76 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 12 | $41.74 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 15 | $41.74 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $41.74 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 59 | $41.765 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 99 | $41.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 14 | $41.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $41.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $41.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 40 | $41.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 11 | $41.765 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 11 | $41.765 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 11 | $41.765 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 11 | $41.765 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 45 | $41.72 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 97 | $41.71 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 9 | $41.72 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 5 | $41.73 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 5 | $41.73 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 4 | $41.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 6 | $41.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 4 | $41.74 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 20 | $41.73 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 3 | $41.74 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 31 | $41.75 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 69 | $41.76 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 7 | $41.78 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 11 | $41.78 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 46 | $41.76 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 64 | $41.76 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 3 | $41.74 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 14 | $41.75 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 21 | $41.75 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 11 | $41.75 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 5 | $41.77 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 23 | $41.77 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 2 | $41.82 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 98 | $41.82 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 7 | $41.81 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 4 | $41.81 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 36 | $41.83 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 6 | $41.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 59 | $41.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $41.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 17 | $41.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $41.88 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 6 | $41.88 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 6 | $41.88 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 44 | $41.90 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 43 | $41.88 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 63 | $41.90 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $41.90 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $41.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 11 | $41.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 21 | $41.92 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 14 | $41.92 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 40 | $41.93 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 24 | $41.93 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 6 | $41.94 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 76 | $41.93 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 17 | $42.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 2 | $42.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 9 | $42.02 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 1 | $42.04 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 15 | $42.04 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 80 | $42.04 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $42.04 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 98 | $42.02 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 2 | $42.02 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 20 | $41.84 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 8 | $41.85 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 4 | $41.85 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 66 | $41.84 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 61 | $41.84 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $41.84 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 30 | $41.83 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 11 | $41.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 21 | $41.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $41.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $41.84 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 5 | $41.84 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 4 | $41.86 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 40 | $41.86 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 300 | $41.86 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 18 | $41.87 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 72 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 28 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 96 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 9 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 14 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 99 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 75 | $41.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 84 | $41.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 16 | $41.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 61 | $41.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 39 | $41.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 24 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 76 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 99 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 101 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $41.67 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $41.67 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 4 | $41.71 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 13 | $41.68 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 22 | $41.70 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 6 | $41.72 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 20 | $41.73 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 13 | $41.74 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 27 | $41.63 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 4 | $41.73 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 5 | $41.71 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 3 | $41.63 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 3 | $41.73 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 30 | $41.71 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 68 | $41.64 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 13 | $41.74 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 31 | $41.64 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 5 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 40 | $41.64 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 5 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 60 | $41.71 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 40 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 10 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 1 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 5 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 14 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 27 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 12 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 5 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 3 | $41.64 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 30 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 4 | $41.64 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 9 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 4 | $41.64 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 3 | $41.64 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 40 | $41.70 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 32 | $41.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.665 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.665 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.665 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.665 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.665 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.665 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.665 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 5 | $41.625 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $41.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $41.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $41.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $41.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $41.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |