Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bank H (NBHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $40.15 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 1 $40.14 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 1 $40.15 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 8 $40.15 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 1 $40.14 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 37 $40.13 Automatic Execution
 15:23:54 - 15-Dec-25
Buy* 5 $40.15 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 5 $40.14 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 4 $40.13 Automatic Execution
 15:23:07 - 15-Dec-25
Unknown* 3 $40.11 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 25 $40.10 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 60 $40.10 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 3 $40.10 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 2 $40.11 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 2 $40.13 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 25 $40.13 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 100 $40.12 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 2 $40.13 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 100 $40.13 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 10 $40.14 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 15 $40.14 Automatic Execution
 15:21:04 - 15-Dec-25
Buy* 1 $40.15 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 19 $40.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $40.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 2 $40.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 19 $40.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 2 $40.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 2 $40.14 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 1 $40.16 Automatic Execution
 15:19:29 - 15-Dec-25
Buy* 4 $40.14 Automatic Execution
 15:18:48 - 15-Dec-25
Sell* 63 $40.09 Automatic Execution
 15:18:33 - 15-Dec-25
Sell* 100 $40.09 Automatic Execution
 15:18:33 - 15-Dec-25
Sell* 100 $40.09 Automatic Execution
 15:18:33 - 15-Dec-25
Buy* 5 $40.10 Automatic Execution
 15:17:17 - 15-Dec-25
Buy* 4 $40.08 Automatic Execution
 15:16:16 - 15-Dec-25
Buy* 5 $40.08 Automatic Execution
 15:16:16 - 15-Dec-25
Buy* 65 $39.98 Automatic Execution
 14:57:37 - 15-Dec-25
Sell* 97 $39.96 Automatic Execution
 14:57:36 - 15-Dec-25
Sell* 100 $39.955 Automatic Execution
 14:57:36 - 15-Dec-25
Buy* 100 $39.955 Automatic Execution
 14:56:43 - 15-Dec-25
Sell* 100 $39.955 Automatic Execution
 14:56:43 - 15-Dec-25
Sell* 4 $39.955 Automatic Execution
 14:55:08 - 15-Dec-25
Sell* 100 $39.95 Automatic Execution
 14:55:01 - 15-Dec-25
Buy* 2 $39.95 Automatic Execution
 14:54:49 - 15-Dec-25
Unknown* 1 $39.95 Automatic Execution
 14:54:23 - 15-Dec-25
Sell* 15 $39.93 Automatic Execution
 14:53:21 - 15-Dec-25
Sell* 15 $39.93 Automatic Execution
 14:53:21 - 15-Dec-25
Sell* 2 $39.93 Automatic Execution
 14:48:51 - 15-Dec-25
Sell* 3 $39.93 Automatic Execution
 14:47:42 - 15-Dec-25
Sell* 24 $39.93 Automatic Execution
 14:46:38 - 15-Dec-25
Sell* 3 $39.93 Automatic Execution
 14:46:29 - 15-Dec-25
Sell* 21 $39.93 Automatic Execution
 14:46:27 - 15-Dec-25
Sell* 2 $39.93 Automatic Execution
 14:46:27 - 15-Dec-25
Sell* 1 $39.93 Automatic Execution
 14:45:58 - 15-Dec-25
Unknown* 100 $39.89 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 1 $39.90 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 1 $39.90 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 1 $39.90 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 11 $39.90 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 1 $39.90 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 8 $39.90 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 5 $39.89 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 5 $39.89 Automatic Execution
 14:23:29 - 15-Dec-25
Sell* 14 $39.87 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 4 $39.87 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 7 $39.88 Automatic Execution
 14:18:15 - 15-Dec-25
Sell* 11 $39.89 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 1 $39.90 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 1 $39.90 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 4 $39.90 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 1 $39.90 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 5 $39.91 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 15 $39.92 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 5 $39.92 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 29 $39.92 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 3 $39.92 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 45 $39.935 Automatic Execution
 14:17:01 - 15-Dec-25
Unknown* 100 $39.92 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 10 $39.92 Automatic Execution
 13:56:01 - 15-Dec-25
Buy* 13 $39.92 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 87 $39.92 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 90 $39.92 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 5 $39.93 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 100 $39.94 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 2 $39.94 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 13 $39.94 Automatic Execution
 13:56:01 - 15-Dec-25
Unknown* 100 $39.95 Automatic Execution
 13:55:04 - 15-Dec-25
Unknown* 100 $39.95 Automatic Execution
 13:55:04 - 15-Dec-25
Buy* 7 $39.95 Automatic Execution
 13:54:57 - 15-Dec-25
Buy* 2 $39.95 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 73 $39.93 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 100 $39.93 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 1 $39.93 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 30 $39.93 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 100 $39.93 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 100 $39.93 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 44 $39.93 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 55 $39.93 Automatic Execution
 13:48:01 - 15-Dec-25
Unknown* 3 $39.94 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 25 $39.94 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 3 $39.95 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 100 $39.94 Automatic Execution
 13:26:20 - 15-Dec-25
Buy* 100 $39.94 Automatic Execution
 13:26:20 - 15-Dec-25
Buy* 100 $39.94 Automatic Execution
 13:26:20 - 15-Dec-25
Buy* 100 $39.94 Automatic Execution
 13:26:20 - 15-Dec-25
Buy* 55 $39.93 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 1 $39.93 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 100 $39.93 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 1 $39.93 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 1 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 1 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 98 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 40 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 2 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 2 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 7 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 8 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 1 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 28 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 7 $39.92 Automatic Execution
 13:21:32 - 15-Dec-25
Sell* 100 $39.90 Automatic Execution
 13:21:32 - 15-Dec-25
Sell* 100 $39.90 Automatic Execution
 13:21:32 - 15-Dec-25
Sell* 100 $39.90 Automatic Execution
 13:21:32 - 15-Dec-25
Sell* 300 $39.90 Automatic Execution
 13:21:32 - 15-Dec-25
Sell* 93 $39.89 Automatic Execution
 13:21:32 - 15-Dec-25
Sell* 1 $39.89 Automatic Execution
 13:21:32 - 15-Dec-25
Buy* 100 $39.91 Automatic Execution
 13:18:18 - 15-Dec-25
Buy* 100 $39.91 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 21 $39.90 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 88 $39.90 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 12 $39.90 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 89 $39.90 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 5 $39.90 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 4 $39.90 Automatic Execution
 12:53:03 - 15-Dec-25
Sell* 48 $39.90 Automatic Execution
 12:50:49 - 15-Dec-25
Sell* 116 $39.90 Automatic Execution
 12:50:49 - 15-Dec-25
Buy* 43 $39.92 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 43 $39.92 Automatic Execution
 12:50:11 - 15-Dec-25
Sell* 100 $39.90 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 100 $39.92 Automatic Execution
 12:49:26 - 15-Dec-25
Sell* 126 $39.92 Automatic Execution
 12:49:26 - 15-Dec-25
Sell* 1 $39.92 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 3 $39.93 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 7 $39.92 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 10 $39.92 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 5 $39.92 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 6 $39.93 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 7 $39.93 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 2 $39.92 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 1 $39.92 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 16 $39.92 Automatic Execution
 12:47:07 - 15-Dec-25
Sell* 100 $39.90 Automatic Execution
 12:47:07 - 15-Dec-25
Sell* 100 $39.90 Automatic Execution
 12:47:07 - 15-Dec-25
Sell* 5 $39.98 Automatic Execution
 12:25:19 - 15-Dec-25
Sell* 21 $39.98 Automatic Execution
 12:25:18 - 15-Dec-25
Sell* 8 $39.98 Automatic Execution
 12:25:09 - 15-Dec-25
Sell* 100 $39.995 Automatic Execution
 12:20:50 - 15-Dec-25
Sell* 12 $39.98 Automatic Execution
 12:19:46 - 15-Dec-25
Sell* 65 $39.99 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 4 $39.99 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 2 $39.99 Automatic Execution
 12:19:35 - 15-Dec-25
Buy* 1 $40.015 Automatic Execution
 12:18:40 - 15-Dec-25
Sell* 100 $40.01 Automatic Execution
 12:18:20 - 15-Dec-25
Sell* 4 $40.01 Automatic Execution
 12:18:20 - 15-Dec-25
Sell* 100 $40.01 Automatic Execution
 12:18:20 - 15-Dec-25
Sell* 100 $40.01 Automatic Execution
 12:18:20 - 15-Dec-25
Sell* 100 $40.04 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 92 $40.04 Automatic Execution
 11:48:03 - 15-Dec-25
Buy* 4 $40.04 Automatic Execution
 11:48:03 - 15-Dec-25
Buy* 4 $40.04 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 2 $40.02 Automatic Execution
 11:48:03 - 15-Dec-25
Buy* 2 $40.02 Automatic Execution
 11:48:03 - 15-Dec-25
Buy* 4 $40.02 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 100 $40.03 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 40 $40.02 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 15 $40.04 Automatic Execution
 11:47:32 - 15-Dec-25
Buy* 7 $40.03 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 100 $39.88 Automatic Execution
 11:18:58 - 15-Dec-25
Sell* 10 $39.89 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 1 $39.89 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 99 $39.89 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 1 $39.89 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 22 $39.90 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 8 $40.10 Automatic Execution
 10:51:47 - 15-Dec-25
Sell* 78 $39.90 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 11 $40.12 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 11 $39.92 Automatic Execution
 11:17:10 - 15-Dec-25
Sell* 100 $40.08 Automatic Execution
 10:49:08 - 15-Dec-25
Buy* 4 $39.89 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 1 $40.08 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 5 $39.89 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 1 $40.06 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 1 $40.12 Automatic Execution
 10:20:35 - 15-Dec-25
Buy* 1 $40.12 Automatic Execution
 10:20:35 - 15-Dec-25
Sell* 1 $40.06 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 4 $40.06 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 6 $40.06 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 12 $40.06 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 2 $40.06 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 4 $40.06 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 4 $40.06 Automatic Execution
 10:20:34 - 15-Dec-25
Sell* 1 $40.06 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 2 $40.08 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 2 $40.08 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 2 $40.09 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 2 $40.09 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 1 $39.99 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 100 $40.29 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 2 $40.29 Automatic Execution
 09:31:24 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28