| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $39.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 68 | $39.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 45 | $39.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 154 | $39.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 46 | $39.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 66 | $39.71 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 34 | $39.71 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 17 | $39.66 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 17 | $39.66 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 50 | $39.66 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 91 | $39.66 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 17 | $39.66 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 17 | $39.66 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 91 | $39.66 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 13 | $39.65 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 85 | $39.65 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 99 | $39.64 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 23 | $39.64 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 25 | $39.63 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $39.63 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $39.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $39.63 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 59 | $39.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 41 | $39.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $39.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 16 | $39.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $39.65 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $39.64 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 93 | $39.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 9 | $39.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 98 | $39.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 98 | $39.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $39.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $39.665 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 30 | $39.63 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 92 | $39.63 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 8 | $39.63 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $39.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 33 | $39.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $39.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $39.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $39.59 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 30 | $39.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $39.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $39.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $39.80 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 19 | $39.81 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 32 | $39.81 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 48 | $39.81 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 62 | $39.79 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 38 | $39.79 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $39.79 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 45 | $39.78 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 56 | $39.78 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 16 | $39.78 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 45 | $39.78 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 14 | $39.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 30 | $39.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 15 | $39.77 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 16 | $39.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 28 | $39.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 60 | $39.79 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 8 | $39.79 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 4 | $39.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 14 | $39.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 86 | $39.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 14 | $39.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 6 | $39.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $39.75 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $39.76 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 4 | $39.77 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 7 | $39.77 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 10 | $39.75 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 17 | $39.74 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 44 | $39.74 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 37 | $39.74 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 22 | $39.74 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 6 | $39.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 7 | $39.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 7 | $39.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 6 | $39.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 50 | $39.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 33 | $39.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 17 | $39.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 36 | $39.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 52 | $39.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 30 | $39.71 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 9 | $39.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 2 | $39.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 13 | $39.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 2 | $39.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 84 | $39.77 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 1 | $39.755 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $39.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $39.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $39.79 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 7 | $39.79 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 35 | $39.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 3 | $39.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 20 | $39.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 35 | $39.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 9 | $39.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $39.755 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 1 | $39.77 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 1 | $39.77 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 9 | $39.77 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 2 | $39.76 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $39.76 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $39.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 35 | $39.87 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 35 | $39.87 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 10 | $39.85 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 38 | $39.85 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 25 | $39.85 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 35 | $39.85 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 23 | $39.85 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 37 | $39.85 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | $39.85 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | $39.85 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 14 | $39.84 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 41 | $39.82 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 40 | $39.82 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 37 | $39.80 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 63 | $39.80 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 40 | $39.84 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 40 | $39.82 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 33 | $39.84 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 40 | $39.83 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 6 | $39.95 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 6 | $39.95 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 33 | $39.95 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 67 | $39.95 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 18 | $39.94 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 15 | $39.94 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 13 | $39.93 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $39.92 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 2 | $39.88 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 2 | $39.88 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 6 | $39.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $39.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $39.84 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 2 | $39.88 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 35 | $39.87 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $39.87 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 2 | $39.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $39.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 10 | $39.81 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 10 | $39.82 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 78 | $39.88 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 11 | $39.88 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 11 | $39.88 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 43 | $39.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $39.88 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $39.88 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $39.795 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 5 | $39.795 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 5 | $39.795 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 21 | $39.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $39.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $39.84 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 11 | $39.79 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 33 | $39.74 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 20 | $39.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $39.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 12 | $39.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 12 | $39.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 24 | $39.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 30 | $39.79 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 27 | $39.86 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 42 | $39.86 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 54 | $39.81 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 20 | $39.82 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 18 | $39.82 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 54 | $39.76 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 46 | $39.76 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 8 | $39.76 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $39.74 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 22 | $39.74 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 18 | $39.66 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 5 | $39.72 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 30 | $39.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 30 | $39.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 9 | $39.75 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 9 | $39.74 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 9 | $39.74 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 3 | $39.76 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 7 | $39.74 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 30 | $39.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 49 | $39.92 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $39.825 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 16 | $39.83 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 3 | $40.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $40.085 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 11 | $39.96 | Automatic Execution |
09:30:17 - 18-Jul-25 |