Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Munic (NBH.US) Share Price

Price $10.21 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $10.25
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.155
ISIN: US64124P1012
Day's Range $0.00 - $0.00
52wk Range: $9.73 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Munic (NBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Munic trades

Neuberger Munic (NBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.155 10.21 10.14 10.21 5,627
19th May 2026 (Tue) 10.12 10.15 10.10 10.13 1,752
18th May 2026 (Mon) 10.26 10.26 10.14 10.17 4,226
15th May 2026 (Fri) 10.33 10.33 10.285 10.31 775
14th May 2026 (Thu) 10.38 10.42 10.38 10.42 79
13th May 2026 (Wed) 10.38 10.41 10.37 10.39 2,489
12th May 2026 (Tue) 10.35 10.38 10.35 10.41 130
11th May 2026 (Mon) 10.445 10.445 10.40 10.42 1,101
8th May 2026 (Fri) 10.48 10.50 10.37 10.43 3,937
7th May 2026 (Thu) 10.38 10.455 10.38 10.47 8,577
6th May 2026 (Wed) 10.38 10.41 10.375 10.40 10,572
5th May 2026 (Tue) 10.14 10.32 10.14 10.28 1,800
4th May 2026 (Mon) 10.17 10.19 10.11 10.10 4,848
1st May 2026 (Fri) 10.17 10.21 10.16 10.20 1,552
30th Apr 2026 (Thu) 10.18 10.20 10.18 10.18 4,047
29th Apr 2026 (Wed) 10.21 10.22 10.19 10.20 6,235
28th Apr 2026 (Tue) 10.22 10.24 10.22 10.22 1,421
27th Apr 2026 (Mon) 10.29 10.29 10.23 10.28 2,706
24th Apr 2026 (Fri) 10.29 10.31 10.29 10.29 850
23rd Apr 2026 (Thu) 10.35 10.35 10.305 10.32 2,827
22nd Apr 2026 (Wed) 10.31 10.36 10.29 10.35 4,172
21st Apr 2026 (Tue) 10.35 10.395 10.34 10.36 4,795
See more Neuberger Munic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered