| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.155 | 10.21 | 10.14 | 10.21 | 5,627 |
| 19th May 2026 (Tue) | 10.12 | 10.15 | 10.10 | 10.13 | 1,752 |
| 18th May 2026 (Mon) | 10.26 | 10.26 | 10.14 | 10.17 | 4,226 |
| 15th May 2026 (Fri) | 10.33 | 10.33 | 10.285 | 10.31 | 775 |
| 14th May 2026 (Thu) | 10.38 | 10.42 | 10.38 | 10.42 | 79 |
| 13th May 2026 (Wed) | 10.38 | 10.41 | 10.37 | 10.39 | 2,489 |
| 12th May 2026 (Tue) | 10.35 | 10.38 | 10.35 | 10.41 | 130 |
| 11th May 2026 (Mon) | 10.445 | 10.445 | 10.40 | 10.42 | 1,101 |
| 8th May 2026 (Fri) | 10.48 | 10.50 | 10.37 | 10.43 | 3,937 |
| 7th May 2026 (Thu) | 10.38 | 10.455 | 10.38 | 10.47 | 8,577 |
| 6th May 2026 (Wed) | 10.38 | 10.41 | 10.375 | 10.40 | 10,572 |
| 5th May 2026 (Tue) | 10.14 | 10.32 | 10.14 | 10.28 | 1,800 |
| 4th May 2026 (Mon) | 10.17 | 10.19 | 10.11 | 10.10 | 4,848 |
| 1st May 2026 (Fri) | 10.17 | 10.21 | 10.16 | 10.20 | 1,552 |
| 30th Apr 2026 (Thu) | 10.18 | 10.20 | 10.18 | 10.18 | 4,047 |
| 29th Apr 2026 (Wed) | 10.21 | 10.22 | 10.19 | 10.20 | 6,235 |
| 28th Apr 2026 (Tue) | 10.22 | 10.24 | 10.22 | 10.22 | 1,421 |
| 27th Apr 2026 (Mon) | 10.29 | 10.29 | 10.23 | 10.28 | 2,706 |
| 24th Apr 2026 (Fri) | 10.29 | 10.31 | 10.29 | 10.29 | 850 |
| 23rd Apr 2026 (Thu) | 10.35 | 10.35 | 10.305 | 10.32 | 2,827 |
| 22nd Apr 2026 (Wed) | 10.31 | 10.36 | 10.29 | 10.35 | 4,172 |
| 21st Apr 2026 (Tue) | 10.35 | 10.395 | 10.34 | 10.36 | 4,795 |
| 20th Apr 2026 (Mon) | 10.34 | 10.36 | 10.33 | 10.36 | 4,621 |
| 17th Apr 2026 (Fri) | 10.30 | 10.35 | 10.29 | 10.3499 | 2,979 |
| 16th Apr 2026 (Thu) | 10.205 | 10.26 | 10.205 | 10.26 | 3,511 |
| 15th Apr 2026 (Wed) | 10.18 | 10.19 | 10.16 | 10.19 | 6,962 |
| 14th Apr 2026 (Tue) | 10.225 | 10.225 | 10.17 | 10.16 | 11,223 |
| 13th Apr 2026 (Mon) | 10.18 | 10.19 | 10.17 | 10.17 | 2,438 |
| 10th Apr 2026 (Fri) | 10.21 | 10.21 | 10.18 | 10.18 | 12,544 |
| 9th Apr 2026 (Thu) | 10.24 | 10.24 | 10.20 | 10.19 | 1,772 |
| 8th Apr 2026 (Wed) | 10.21 | 10.21 | 10.17 | 10.18 | 2,227 |
| 7th Apr 2026 (Tue) | 9.98 | 10.03 | 9.98 | 10.03 | 6,005 |
| 6th Apr 2026 (Mon) | 10.02 | 10.04 | 9.97 | 10.00 | 6,286 |
| 3rd Apr 2026 (Fri) | 10.02 | 10.14 | 10.02 | 10.15 | 1,707 |
| 2nd Apr 2026 (Thu) | 10.02 | 10.14 | 10.02 | 10.15 | 1,707 |
| 1st Apr 2026 (Wed) | 10.11 | 10.155 | 10.10 | 10.08 | 1,768 |
| 31st Mar 2026 (Tue) | 9.945 | 10.15 | 9.945 | 10.15 | 1,915 |
| 30th Mar 2026 (Mon) | 9.87 | 9.90 | 9.83 | 9.87 | 2,423 |
| 27th Mar 2026 (Fri) | 9.84 | 9.85 | 9.80 | 9.81 | 2,564 |
| 26th Mar 2026 (Thu) | 9.98 | 9.98 | 9.915 | 9.92 | 3,457 |
| 25th Mar 2026 (Wed) | 10.005 | 10.02 | 9.96 | 9.97 | 2,200 |
| 24th Mar 2026 (Tue) | 10.03 | 10.03 | 9.91 | 9.92 | 4,656 |
| 23rd Mar 2026 (Mon) | 10.09 | 10.09 | 10.03 | 10.06 | 4,862 |