| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.31 | 10.32 | 10.27 | 10.31 | 5,422 |
| 9th Jul 2026 (Thu) | 10.43 | 10.44 | 10.35 | 10.37 | 6,982 |
| 8th Jul 2026 (Wed) | 10.415 | 10.415 | 10.30 | 10.32 | 14,649 |
| 7th Jul 2026 (Tue) | 10.49 | 10.50 | 10.35 | 10.39 | 17,822 |
| 6th Jul 2026 (Mon) | 10.535 | 10.535 | 10.45 | 10.50 | 10,640 |
| 3rd Jul 2026 (Fri) | 10.59 | 10.59 | 10.53 | 10.53 | 0 |
| 2nd Jul 2026 (Thu) | 10.59 | 10.59 | 10.50 | 10.53 | 10,429 |
| 1st Jul 2026 (Wed) | 10.54 | 10.60 | 10.50 | 10.59 | 14,738 |
| 30th Jun 2026 (Tue) | 10.59 | 10.59 | 10.55 | 10.55 | 2,144 |
| 29th Jun 2026 (Mon) | 10.52 | 10.68 | 10.52 | 10.63 | 8,273 |
| 26th Jun 2026 (Fri) | 10.445 | 10.52 | 10.445 | 10.52 | 11,236 |
| 25th Jun 2026 (Thu) | 10.445 | 10.45 | 10.435 | 10.44 | 3 |
| 24th Jun 2026 (Wed) | 10.41 | 10.46 | 10.395 | 10.45 | 3,110 |
| 23rd Jun 2026 (Tue) | 10.41 | 10.47 | 10.37 | 10.46 | 2,576 |
| 22nd Jun 2026 (Mon) | 10.38 | 10.415 | 10.36 | 10.42 | 801 |
| 19th Jun 2026 (Fri) | 10.385 | 10.43 | 10.38 | 10.42 | 4,249 |
| 18th Jun 2026 (Thu) | 10.385 | 10.43 | 10.38 | 10.42 | 4,249 |
| 17th Jun 2026 (Wed) | 10.36 | 10.41 | 10.35 | 10.40 | 4,021 |
| 16th Jun 2026 (Tue) | 10.44 | 10.44 | 10.41 | 10.41 | 0 |
| 15th Jun 2026 (Mon) | 10.44 | 10.44 | 10.395 | 10.44 | 813 |
| 12th Jun 2026 (Fri) | 10.40 | 10.40 | 10.39 | 10.39 | 2,614 |
| 11th Jun 2026 (Thu) | 10.395 | 10.44 | 10.375 | 10.45 | 699 |
| 10th Jun 2026 (Wed) | 10.34 | 10.39 | 10.34 | 10.43 | 1,821 |
| 9th Jun 2026 (Tue) | 10.22 | 10.32 | 10.22 | 10.35 | 2,473 |
| 8th Jun 2026 (Mon) | 10.26 | 10.26 | 10.19 | 10.18 | 655 |
| 5th Jun 2026 (Fri) | 10.31 | 10.31 | 10.23 | 10.22 | 3,640 |
| 4th Jun 2026 (Thu) | 10.32 | 10.32 | 10.29 | 10.29 | 904 |
| 3rd Jun 2026 (Wed) | 10.38 | 10.38 | 10.31 | 10.29 | 1,215 |
| 2nd Jun 2026 (Tue) | 10.405 | 10.405 | 10.38 | 10.39 | 1,413 |
| 1st Jun 2026 (Mon) | 10.39 | 10.395 | 10.39 | 10.39 | 3,424 |
| 29th May 2026 (Fri) | 10.365 | 10.43 | 10.365 | 10.405 | 313 |
| 28th May 2026 (Thu) | 10.41 | 10.42 | 10.41 | 10.40 | 929 |
| 27th May 2026 (Wed) | 10.35 | 10.38 | 10.35 | 10.36 | 2,353 |
| 26th May 2026 (Tue) | 10.32 | 10.36 | 10.27 | 10.32 | 1,890 |
| 25th May 2026 (Mon) | 10.27 | 10.32 | 10.27 | 10.27 | 6,215 |
| 22nd May 2026 (Fri) | 10.27 | 10.32 | 10.27 | 10.27 | 6,215 |
| 21st May 2026 (Thu) | 10.21 | 10.24 | 10.21 | 10.25 | 3,981 |
| 20th May 2026 (Wed) | 10.155 | 10.21 | 10.14 | 10.21 | 5,627 |
| 19th May 2026 (Tue) | 10.12 | 10.15 | 10.10 | 10.13 | 1,752 |
| 18th May 2026 (Mon) | 10.26 | 10.26 | 10.14 | 10.17 | 4,226 |
| 15th May 2026 (Fri) | 10.33 | 10.33 | 10.285 | 10.31 | 775 |
| 14th May 2026 (Thu) | 10.38 | 10.42 | 10.38 | 10.42 | 79 |
| 13th May 2026 (Wed) | 10.38 | 10.41 | 10.37 | 10.39 | 2,489 |
| 12th May 2026 (Tue) | 10.35 | 10.38 | 10.35 | 10.41 | 130 |
| 11th May 2026 (Mon) | 10.445 | 10.445 | 10.40 | 10.42 | 1,101 |