| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.22 | 9.22 | 9.02 | 9.13 | 23,190 |
| 25th Sep 2026 (Fri) | 9.27 | 9.28 | 9.22 | 9.22 | 5,543 |
| 24th Sep 2026 (Thu) | 9.41 | 9.41 | 9.25 | 9.32 | 10,574 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.55 | 9.46 | 9.50 | 16,104 |
| 22nd Sep 2026 (Tue) | 9.645 | 9.66 | 9.54 | 9.59 | 12,560 |
| 21st Sep 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.60 | 451 |
| 18th Sep 2026 (Fri) | 9.78 | 9.79 | 9.60 | 9.62 | 17,231 |
| 17th Sep 2026 (Thu) | 9.605 | 9.80 | 9.57 | 9.72 | 16,121 |
| 16th Sep 2026 (Wed) | 9.53 | 9.57 | 9.45 | 9.52 | 23,396 |
| 15th Sep 2026 (Tue) | 9.75 | 9.75 | 9.525 | 9.54 | 8,529 |
| 14th Sep 2026 (Mon) | 9.74 | 9.82 | 9.72 | 9.70 | 3,079 |
| 11th Sep 2026 (Fri) | 9.785 | 9.80 | 9.73 | 9.75 | 5,213 |
| 10th Sep 2026 (Thu) | 9.83 | 9.83 | 9.735 | 9.72 | 5,939 |
| 9th Sep 2026 (Wed) | 9.99 | 9.99 | 9.89 | 9.86 | 1,946 |
| 8th Sep 2026 (Tue) | 10.04 | 10.05 | 9.99 | 10.03 | 5,088 |
| 7th Sep 2026 (Mon) | 10.03 | 10.03 | 10.00 | 10.05 | 6,375 |
| 4th Sep 2026 (Fri) | 10.03 | 10.03 | 10.00 | 10.05 | 6,375 |
| 3rd Sep 2026 (Thu) | 10.075 | 10.075 | 10.02 | 10.02 | 2,529 |
| 2nd Sep 2026 (Wed) | 10.105 | 10.105 | 10.04 | 10.02 | 6,484 |
| 1st Sep 2026 (Tue) | 10.15 | 10.165 | 10.07 | 10.12 | 834 |
| 31st Aug 2026 (Mon) | 10.215 | 10.215 | 10.14 | 10.14 | 845 |
| 28th Aug 2026 (Fri) | 10.26 | 10.29 | 10.24 | 10.26 | 16,466 |
| 27th Aug 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.21 | 2,070 |
| 26th Aug 2026 (Wed) | 10.25 | 10.25 | 10.23 | 10.24 | 2,204 |
| 25th Aug 2026 (Tue) | 10.23 | 10.23 | 10.205 | 10.21 | 8,341 |
| 24th Aug 2026 (Mon) | 10.24 | 10.24 | 10.205 | 10.22 | 896 |
| 21st Aug 2026 (Fri) | 10.24 | 10.24 | 10.21 | 10.21 | 1,078 |
| 20th Aug 2026 (Thu) | 10.27 | 10.30 | 10.23 | 10.24 | 5,214 |
| 19th Aug 2026 (Wed) | 10.335 | 10.335 | 10.285 | 10.29 | 606 |
| 18th Aug 2026 (Tue) | 10.34 | 10.34 | 10.27 | 10.27 | 2,391 |
| 17th Aug 2026 (Mon) | 10.35 | 10.35 | 10.30 | 10.34 | 1,613 |
| 14th Aug 2026 (Fri) | 10.255 | 10.39 | 10.255 | 10.33 | 4,401 |
| 13th Aug 2026 (Thu) | 10.23 | 10.25 | 10.21 | 10.26 | 7,275 |
| 12th Aug 2026 (Wed) | 10.22 | 10.23 | 10.16 | 10.19 | 1,926 |
| 11th Aug 2026 (Tue) | 10.22 | 10.23 | 10.17 | 10.18 | 3,819 |
| 10th Aug 2026 (Mon) | 10.25 | 10.25 | 10.19 | 10.20 | 4,212 |
| 7th Aug 2026 (Fri) | 10.235 | 10.24 | 10.235 | 10.27 | 622 |
| 6th Aug 2026 (Thu) | 10.19 | 10.19 | 10.13 | 10.15 | 5,733 |
| 5th Aug 2026 (Wed) | 10.19 | 10.22 | 10.155 | 10.17 | 5,878 |
| 4th Aug 2026 (Tue) | 10.175 | 10.19 | 10.16 | 10.19 | 1,059 |
| 3rd Aug 2026 (Mon) | 10.20 | 10.20 | 10.11 | 10.12 | 1,786 |
| 31st Jul 2026 (Fri) | 10.28 | 10.28 | 10.17 | 10.17 | 1,715 |
| 30th Jul 2026 (Thu) | 10.36 | 10.36 | 10.31 | 10.34 | 2,327 |
| 29th Jul 2026 (Wed) | 10.37 | 10.41 | 10.35 | 10.37 | 2,290 |