Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBH.US) Share Price

Price $10.49 on 06-02-2026 at 22:20:04
Change $0.06 0.57%
Buy $10.51
Sell $10.24
Last Trade: Buy 100.00 at $10.49
Day's Volume: 328
Last Close: $10.50
Open: $10.49
ISIN: US64124P1012
Day's Range $10.475 - $10.50
52wk Range: $9.73 - $10.54
Market Capitalisation: $N/A
VWAP: $10.48414
Shares in Issue: N/A

Neuberger Berma (NBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.49 Automatic Execution
15:49:32 - 06-Feb-26
Sell* 50 $10.47 Automatic Execution
15:49:20 - 06-Feb-26
See more Neuberger Berma trades

Neuberger Berma (NBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.49 10.50 10.475 10.50 328
5th Feb 2026 (Thu) 10.42 10.45 10.42 10.44 88
4th Feb 2026 (Wed) 10.42 10.44 10.395 10.40 3,642
3rd Feb 2026 (Tue) 10.44 10.44 10.44 10.44 105
2nd Feb 2026 (Mon) 10.43 10.48 10.43 10.47 8,034
30th Jan 2026 (Fri) 10.415 10.45 10.415 10.46 200
29th Jan 2026 (Thu) 10.38 10.48 10.37 10.50 2,654
28th Jan 2026 (Wed) 10.29 10.375 10.29 10.29 2,336
27th Jan 2026 (Tue) 10.215 10.29 10.215 10.29 2,043
26th Jan 2026 (Mon) 10.25 10.25 10.19 10.22 3,389
23rd Jan 2026 (Fri) 10.245 10.25 10.22 10.22 3,071
22nd Jan 2026 (Thu) 10.32 10.33 10.24 10.24 9,290
21st Jan 2026 (Wed) 10.37 10.37 10.28 10.32 804
20th Jan 2026 (Tue) 10.37 10.37 10.32 10.36 914
19th Jan 2026 (Mon) 10.44 10.44 10.40 10.41 2,268
16th Jan 2026 (Fri) 10.44 10.44 10.40 10.41 2,268
15th Jan 2026 (Thu) 10.355 10.47 10.355 10.48 10,304
14th Jan 2026 (Wed) 10.34 10.41 10.34 10.41 4,645
13th Jan 2026 (Tue) 10.32 10.32 10.30 10.32 3,600
12th Jan 2026 (Mon) 10.30 10.31 10.28 10.32 1,700
9th Jan 2026 (Fri) 10.255 10.30 10.255 10.30 3,477
8th Jan 2026 (Thu) 10.245 10.25 10.215 10.25 1,997
7th Jan 2026 (Wed) 10.18 10.22 10.18 10.22 6,992
See more Neuberger Berma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered