Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBH.US) Share Price

Price $10.02 on 03-04-2026 at 22:47:28
Change $-0.06 -0.59%
Buy $11.30
Sell $10.01
Last Trade: -
Day's Volume: 1,707
Last Close: $10.15
Open: $10.02
ISIN: US64124P1012
Day's Range $10.02 - $10.14
52wk Range: $9.55 - $10.63
Market Capitalisation: $N/A
VWAP: $10.0375
Shares in Issue: N/A

Neuberger Berma (NBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.02 10.14 10.02 10.15 1,707
2nd Apr 2026 (Thu) 10.02 10.14 10.02 10.15 1,707
1st Apr 2026 (Wed) 10.11 10.155 10.10 10.08 1,768
31st Mar 2026 (Tue) 9.945 10.15 9.945 10.15 1,915
30th Mar 2026 (Mon) 9.87 9.90 9.83 9.87 2,423
27th Mar 2026 (Fri) 9.84 9.85 9.80 9.81 2,564
26th Mar 2026 (Thu) 9.98 9.98 9.915 9.92 3,457
25th Mar 2026 (Wed) 10.005 10.02 9.96 9.97 2,200
24th Mar 2026 (Tue) 10.03 10.03 9.91 9.92 4,656
23rd Mar 2026 (Mon) 10.09 10.09 10.03 10.06 4,862
20th Mar 2026 (Fri) 10.15 10.15 10.05 10.02 4,852
19th Mar 2026 (Thu) 10.21 10.23 10.195 10.23 0
18th Mar 2026 (Wed) 10.25 10.28 10.24 10.25 1,050
17th Mar 2026 (Tue) 10.34 10.35 10.24 10.23 2,531
16th Mar 2026 (Mon) 10.295 10.295 10.24 10.25 4,234
13th Mar 2026 (Fri) 10.24 10.255 10.24 10.26 1,554
12th Mar 2026 (Thu) 10.275 10.28 10.23 10.23 1,965
11th Mar 2026 (Wed) 10.31 10.31 10.30 10.28 1,400
10th Mar 2026 (Tue) 10.30 10.33 10.30 10.30 3,612
9th Mar 2026 (Mon) 10.34 10.35 10.295 10.27 4,586
6th Mar 2026 (Fri) 10.35 10.35 10.32 10.38 1,220
5th Mar 2026 (Thu) 10.405 10.405 10.37 10.36 0
See more Neuberger Berma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered