Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Growt (NBGX.US) Share Price

Price $30.17 on 28-09-2026 at 23:40:04
Change $-0.20 -0.66%
Buy $55.57
Sell $11.86
Last Trade: Sell 25.00 at $30.17
Day's Volume: 175
Last Close: $30.23
Open: $30.28
ISIN: US64135A8383
Day's Range $0.00 - $0.00
52wk Range: $24.6777 - $30.533
Market Capitalisation: $N/A
VWAP: $30.21692
Shares in Issue: N/A

Neuberger Growt (NBGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $30.17 Automatic Execution
15:48:01 - 28-Sep-26
Sell* 25 $30.17 Automatic Execution
15:48:01 - 28-Sep-26
Buy* 25 $30.24 Automatic Execution
14:47:56 - 28-Sep-26
See more Neuberger Growt trades

Neuberger Growt (NBGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.28 30.28 30.23 30.23 175
25th Sep 2026 (Fri) 30.28 30.3668 30.28 30.3668 0
24th Sep 2026 (Thu) 30.28 30.3133 30.28 30.3133 0
23rd Sep 2026 (Wed) 30.28 30.28 30.2255 30.2255 0
22nd Sep 2026 (Tue) 30.28 30.533 30.28 30.533 0
21st Sep 2026 (Mon) 30.28 30.46 30.28 30.46 0
18th Sep 2026 (Fri) 30.28 30.28 29.7526 29.7526 0
17th Sep 2026 (Thu) 30.28 30.28 29.6607 29.6607 0
16th Sep 2026 (Wed) 30.28 30.28 29.1987 29.1987 0
15th Sep 2026 (Tue) 30.28 30.28 29.2439 29.2439 0
14th Sep 2026 (Mon) 30.28 30.28 29.4592 29.4592 0
11th Sep 2026 (Fri) 30.28 30.28 29.6402 29.6402 0
10th Sep 2026 (Thu) 30.28 30.28 29.415 29.415 0
9th Sep 2026 (Wed) 30.28 30.28 29.6469 29.6469 0
8th Sep 2026 (Tue) 30.28 30.28 29.7681 29.7681 0
7th Sep 2026 (Mon) 30.28 30.28 29.95 29.95 0
4th Sep 2026 (Fri) 30.28 30.28 29.95 29.95 0
3rd Sep 2026 (Thu) 30.28 30.28 29.9328 29.9328 0
2nd Sep 2026 (Wed) 30.28 30.28 29.6121 29.6121 0
1st Sep 2026 (Tue) 30.28 30.28 29.4195 29.4195 0
31st Aug 2026 (Mon) 30.28 30.28 29.7489 29.7489 0
See more Neuberger Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered