| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.28 | 30.28 | 30.23 | 30.23 | 175 |
| 25th Sep 2026 (Fri) | 30.28 | 30.3668 | 30.28 | 30.3668 | 0 |
| 24th Sep 2026 (Thu) | 30.28 | 30.3133 | 30.28 | 30.3133 | 0 |
| 23rd Sep 2026 (Wed) | 30.28 | 30.28 | 30.2255 | 30.2255 | 0 |
| 22nd Sep 2026 (Tue) | 30.28 | 30.533 | 30.28 | 30.533 | 0 |
| 21st Sep 2026 (Mon) | 30.28 | 30.46 | 30.28 | 30.46 | 0 |
| 18th Sep 2026 (Fri) | 30.28 | 30.28 | 29.7526 | 29.7526 | 0 |
| 17th Sep 2026 (Thu) | 30.28 | 30.28 | 29.6607 | 29.6607 | 0 |
| 16th Sep 2026 (Wed) | 30.28 | 30.28 | 29.1987 | 29.1987 | 0 |
| 15th Sep 2026 (Tue) | 30.28 | 30.28 | 29.2439 | 29.2439 | 0 |
| 14th Sep 2026 (Mon) | 30.28 | 30.28 | 29.4592 | 29.4592 | 0 |
| 11th Sep 2026 (Fri) | 30.28 | 30.28 | 29.6402 | 29.6402 | 0 |
| 10th Sep 2026 (Thu) | 30.28 | 30.28 | 29.415 | 29.415 | 0 |
| 9th Sep 2026 (Wed) | 30.28 | 30.28 | 29.6469 | 29.6469 | 0 |
| 8th Sep 2026 (Tue) | 30.28 | 30.28 | 29.7681 | 29.7681 | 0 |
| 7th Sep 2026 (Mon) | 30.28 | 30.28 | 29.95 | 29.95 | 0 |
| 4th Sep 2026 (Fri) | 30.28 | 30.28 | 29.95 | 29.95 | 0 |
| 3rd Sep 2026 (Thu) | 30.28 | 30.28 | 29.9328 | 29.9328 | 0 |
| 2nd Sep 2026 (Wed) | 30.28 | 30.28 | 29.6121 | 29.6121 | 0 |
| 1st Sep 2026 (Tue) | 30.28 | 30.28 | 29.4195 | 29.4195 | 0 |
| 31st Aug 2026 (Mon) | 30.28 | 30.28 | 29.7489 | 29.7489 | 0 |
| 28th Aug 2026 (Fri) | 30.28 | 30.28 | 29.7851 | 29.7851 | 0 |
| 27th Aug 2026 (Thu) | 30.28 | 30.28 | 29.8788 | 29.8788 | 0 |
| 26th Aug 2026 (Wed) | 30.28 | 30.28 | 29.5419 | 29.5419 | 0 |
| 25th Aug 2026 (Tue) | 30.28 | 30.28 | 29.5874 | 29.5874 | 0 |
| 24th Aug 2026 (Mon) | 30.28 | 30.28 | 29.4602 | 29.4602 | 0 |
| 21st Aug 2026 (Fri) | 30.28 | 30.28 | 29.5807 | 29.5807 | 0 |
| 20th Aug 2026 (Thu) | 30.28 | 30.28 | 29.4396 | 29.4396 | 0 |
| 19th Aug 2026 (Wed) | 30.28 | 30.28 | 29.6744 | 29.6744 | 0 |
| 18th Aug 2026 (Tue) | 30.28 | 30.28 | 29.7717 | 29.7717 | 0 |
| 17th Aug 2026 (Mon) | 30.28 | 30.28 | 30.22 | 30.1945 | 100 |
| 14th Aug 2026 (Fri) | 28.53 | 30.2677 | 28.53 | 30.2677 | 0 |
| 13th Aug 2026 (Thu) | 28.53 | 30.4134 | 28.53 | 30.4134 | 0 |
| 12th Aug 2026 (Wed) | 28.53 | 30.1057 | 28.53 | 30.1057 | 0 |
| 11th Aug 2026 (Tue) | 28.53 | 30.0489 | 28.53 | 30.0489 | 0 |
| 10th Aug 2026 (Mon) | 28.53 | 30.1532 | 28.53 | 30.1532 | 0 |
| 7th Aug 2026 (Fri) | 28.53 | 30.1817 | 28.53 | 30.1817 | 0 |
| 6th Aug 2026 (Thu) | 28.53 | 30.06 | 28.53 | 30.06 | 0 |
| 5th Aug 2026 (Wed) | 28.53 | 30.0891 | 28.53 | 30.0891 | 0 |
| 4th Aug 2026 (Tue) | 28.53 | 30.0639 | 28.53 | 30.0639 | 0 |
| 3rd Aug 2026 (Mon) | 28.53 | 29.4607 | 28.53 | 29.4607 | 0 |
| 31st Jul 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.9084 | 0 |
| 30th Jul 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.4805 | 0 |
| 29th Jul 2026 (Wed) | 28.27 | 28.27 | 28.19 | 27.9745 | 400 |