| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.04 | 29.6595 | 29.04 | 29.6595 | 0 |
| 9th Jul 2026 (Thu) | 29.04 | 29.53 | 29.04 | 29.53 | 0 |
| 8th Jul 2026 (Wed) | 29.04 | 29.2589 | 29.04 | 29.2589 | 0 |
| 7th Jul 2026 (Tue) | 29.04 | 29.2655 | 29.04 | 29.2655 | 0 |
| 6th Jul 2026 (Mon) | 29.04 | 29.4495 | 29.04 | 29.4495 | 0 |
| 3rd Jul 2026 (Fri) | 29.04 | 29.1568 | 29.04 | 29.1568 | 0 |
| 2nd Jul 2026 (Thu) | 29.04 | 29.1568 | 29.04 | 29.1568 | 0 |
| 1st Jul 2026 (Wed) | 29.04 | 29.34 | 29.04 | 29.34 | 48 |
| 30th Jun 2026 (Tue) | 29.04 | 29.5083 | 29.04 | 29.5083 | 0 |
| 29th Jun 2026 (Mon) | 29.04 | 29.0603 | 29.04 | 29.0603 | 0 |
| 26th Jun 2026 (Fri) | 29.04 | 29.04 | 28.6401 | 28.6401 | 0 |
| 25th Jun 2026 (Thu) | 29.04 | 29.04 | 28.5879 | 28.5879 | 0 |
| 24th Jun 2026 (Wed) | 29.04 | 29.04 | 28.6048 | 28.6048 | 0 |
| 23rd Jun 2026 (Tue) | 29.04 | 29.04 | 28.6589 | 28.6589 | 0 |
| 22nd Jun 2026 (Mon) | 29.04 | 29.1184 | 29.04 | 29.1184 | 5 |
| 19th Jun 2026 (Fri) | 29.04 | 29.4773 | 29.04 | 29.4773 | 0 |
| 18th Jun 2026 (Thu) | 29.04 | 29.4773 | 29.04 | 29.4773 | 0 |
| 17th Jun 2026 (Wed) | 29.04 | 29.04 | 29.0181 | 29.0181 | 0 |
| 16th Jun 2026 (Tue) | 29.04 | 29.3689 | 29.04 | 29.3689 | 0 |
| 15th Jun 2026 (Mon) | 29.04 | 29.4653 | 29.04 | 29.4653 | 0 |
| 12th Jun 2026 (Fri) | 29.04 | 29.04 | 28.8452 | 28.8452 | 0 |
| 11th Jun 2026 (Thu) | 29.04 | 29.04 | 28.8258 | 28.8258 | 0 |
| 10th Jun 2026 (Wed) | 29.04 | 29.04 | 28.3997 | 28.3997 | 0 |
| 9th Jun 2026 (Tue) | 29.04 | 29.04 | 28.9037 | 28.9037 | 0 |
| 8th Jun 2026 (Mon) | 29.04 | 29.04 | 29.04 | 28.9436 | 0 |
| 5th Jun 2026 (Fri) | 29.40 | 29.40 | 29.40 | 28.9404 | 0 |
| 4th Jun 2026 (Thu) | 29.97 | 29.97 | 29.75 | 29.75 | 0 |
| 3rd Jun 2026 (Wed) | 29.97 | 29.97 | 29.6293 | 29.6293 | 0 |
| 2nd Jun 2026 (Tue) | 29.97 | 29.97 | 29.8841 | 29.8841 | 0 |
| 1st Jun 2026 (Mon) | 29.97 | 30.008 | 29.97 | 30.008 | 0 |
| 29th May 2026 (Fri) | 29.97 | 29.97 | 29.97 | 29.9287 | 0 |
| 28th May 2026 (Thu) | 29.51 | 29.8639 | 29.51 | 29.8639 | 26 |
| 27th May 2026 (Wed) | 29.51 | 29.6842 | 29.51 | 29.6842 | 0 |
| 26th May 2026 (Tue) | 29.51 | 29.6478 | 29.51 | 29.6478 | 0 |
| 25th May 2026 (Mon) | 29.51 | 29.55 | 29.51 | 29.46 | 282 |
| 22nd May 2026 (Fri) | 29.51 | 29.55 | 29.51 | 29.46 | 282 |
| 21st May 2026 (Thu) | 28.18 | 29.4646 | 28.18 | 29.4646 | 0 |
| 20th May 2026 (Wed) | 28.18 | 29.4296 | 28.18 | 29.4296 | 0 |
| 19th May 2026 (Tue) | 28.18 | 29.0654 | 28.18 | 29.0654 | 0 |
| 18th May 2026 (Mon) | 28.18 | 29.2911 | 28.18 | 29.2911 | 0 |
| 15th May 2026 (Fri) | 28.18 | 29.2959 | 28.18 | 29.2959 | 0 |
| 14th May 2026 (Thu) | 28.18 | 29.6725 | 28.18 | 29.6725 | 0 |
| 13th May 2026 (Wed) | 28.18 | 29.3876 | 28.18 | 29.3876 | 0 |
| 12th May 2026 (Tue) | 28.18 | 29.1498 | 28.18 | 29.1498 | 0 |
| 11th May 2026 (Mon) | 28.18 | 29.1535 | 28.18 | 29.1535 | 0 |