| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.18 | 29.4296 | 28.18 | 29.4296 | 0 |
| 19th May 2026 (Tue) | 28.18 | 29.0654 | 28.18 | 29.0654 | 0 |
| 18th May 2026 (Mon) | 28.18 | 29.2911 | 28.18 | 29.2911 | 0 |
| 15th May 2026 (Fri) | 28.18 | 29.2959 | 28.18 | 29.2959 | 0 |
| 14th May 2026 (Thu) | 28.18 | 29.6725 | 28.18 | 29.6725 | 0 |
| 13th May 2026 (Wed) | 28.18 | 29.3876 | 28.18 | 29.3876 | 0 |
| 12th May 2026 (Tue) | 28.18 | 29.1498 | 28.18 | 29.1498 | 0 |
| 11th May 2026 (Mon) | 28.18 | 29.1535 | 28.18 | 29.1535 | 0 |
| 8th May 2026 (Fri) | 28.18 | 29.2577 | 28.18 | 29.2577 | 0 |
| 7th May 2026 (Thu) | 28.18 | 29.1515 | 28.18 | 29.1515 | 0 |
| 6th May 2026 (Wed) | 28.18 | 29.1724 | 28.18 | 29.1724 | 3 |
| 5th May 2026 (Tue) | 28.18 | 28.7405 | 28.18 | 28.7405 | 0 |
| 4th May 2026 (Mon) | 28.18 | 28.5645 | 28.18 | 28.5645 | 0 |
| 1st May 2026 (Fri) | 28.18 | 28.6513 | 28.18 | 28.6513 | 0 |
| 30th Apr 2026 (Thu) | 28.18 | 28.5344 | 28.18 | 28.5344 | 0 |
| 29th Apr 2026 (Wed) | 28.18 | 28.2752 | 28.18 | 28.2752 | 0 |
| 28th Apr 2026 (Tue) | 28.18 | 28.2979 | 28.18 | 28.2979 | 0 |
| 27th Apr 2026 (Mon) | 28.18 | 28.4775 | 28.18 | 28.4775 | 0 |
| 24th Apr 2026 (Fri) | 28.18 | 28.4354 | 28.18 | 28.4354 | 0 |
| 23rd Apr 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.1059 | 0 |
| 22nd Apr 2026 (Wed) | 26.89 | 28.30 | 26.89 | 28.30 | 0 |
| 21st Apr 2026 (Tue) | 26.89 | 27.9476 | 26.89 | 27.9476 | 0 |
| 20th Apr 2026 (Mon) | 26.89 | 28.1275 | 26.89 | 28.1275 | 0 |
| 17th Apr 2026 (Fri) | 26.89 | 28.2589 | 26.89 | 28.2589 | 1 |
| 16th Apr 2026 (Thu) | 26.89 | 27.9249 | 26.89 | 27.9249 | 0 |
| 15th Apr 2026 (Wed) | 26.89 | 27.9401 | 26.89 | 27.9401 | 0 |
| 14th Apr 2026 (Tue) | 26.89 | 27.5904 | 26.89 | 27.5904 | 0 |
| 13th Apr 2026 (Mon) | 26.89 | 27.1224 | 26.89 | 27.1224 | 0 |
| 10th Apr 2026 (Fri) | 26.89 | 26.89 | 26.8081 | 26.8081 | 0 |
| 9th Apr 2026 (Thu) | 26.89 | 26.89 | 26.7908 | 26.7908 | 1 |
| 8th Apr 2026 (Wed) | 26.89 | 26.89 | 26.5704 | 26.5704 | 0 |
| 7th Apr 2026 (Tue) | 26.89 | 26.89 | 25.8091 | 25.8091 | 0 |
| 6th Apr 2026 (Mon) | 26.89 | 26.89 | 25.7565 | 25.7565 | 0 |
| 3rd Apr 2026 (Fri) | 26.89 | 26.89 | 25.6697 | 25.6697 | 0 |
| 2nd Apr 2026 (Thu) | 26.89 | 26.89 | 25.6697 | 25.6697 | 0 |
| 1st Apr 2026 (Wed) | 26.89 | 26.89 | 25.685 | 25.685 | 0 |
| 31st Mar 2026 (Tue) | 26.89 | 26.89 | 25.435 | 25.435 | 0 |
| 30th Mar 2026 (Mon) | 26.89 | 26.89 | 24.5962 | 24.5962 | 0 |
| 27th Mar 2026 (Fri) | 26.89 | 26.89 | 24.6777 | 24.6777 | 0 |
| 26th Mar 2026 (Thu) | 26.89 | 26.89 | 25.2121 | 25.2121 | 0 |
| 25th Mar 2026 (Wed) | 26.89 | 26.89 | 25.7207 | 25.7207 | 0 |
| 24th Mar 2026 (Tue) | 26.89 | 26.89 | 25.5278 | 25.5278 | 0 |
| 23rd Mar 2026 (Mon) | 26.89 | 26.89 | 25.8059 | 25.8059 | 0 |