Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBGX.US) Share Price

Price $26.43 on 18-07-2025 at 21:20:05
Change $-0.04 -0.15%
Buy $26.44
Sell $26.37
Buy / Sell NBGX Shares
Last Trade: Sell 1.00 at $26.43
Day's Volume: 1
Last Close: $26.4171
Open: $26.44
ISIN: US64135A8383
Day's Range $0.00 - $0.00
52wk Range: $24.58 - $26.44
Market Capitalisation: $N/A
VWAP: $26.43
Shares in Issue: N/A

Neuberger Berma (NBGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.43 Automatic Execution
09:52:02 - 18-Jul-25
See more Neuberger Berma trades

Neuberger Berma (NBGX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.44 26.44 26.4171 26.4171 1
17th Jul 2025 (Thu) 26.44 26.44 26.44 26.4656 300
16th Jul 2025 (Wed) 25.86 26.2876 25.86 26.2876 0
15th Jul 2025 (Tue) 25.86 26.2833 25.86 26.2833 0
14th Jul 2025 (Mon) 25.86 26.2126 25.86 26.2126 0
11th Jul 2025 (Fri) 25.86 26.147 25.86 26.147 0
10th Jul 2025 (Thu) 25.86 26.2455 25.86 26.2455 0
9th Jul 2025 (Wed) 25.86 26.2955 25.86 26.2955 0
8th Jul 2025 (Tue) 25.86 26.0602 25.86 26.0602 0
7th Jul 2025 (Mon) 25.86 26.1132 25.86 26.1132 0
4th Jul 2025 (Fri) 25.86 26.2498 25.86 26.2498 0
3rd Jul 2025 (Thu) 25.86 26.2498 25.86 26.2498 0
2nd Jul 2025 (Wed) 25.86 25.9357 25.86 25.9357 0
1st Jul 2025 (Tue) 25.86 25.86 25.86 25.8826 1,500
30th Jun 2025 (Mon) 25.77 26.1403 25.77 26.1403 0
27th Jun 2025 (Fri) 25.77 25.9744 25.77 25.9744 3
26th Jun 2025 (Thu) 25.77 25.77 25.77 25.7829 101
25th Jun 2025 (Wed) 25.00 25.4961 25.00 25.4961 0
24th Jun 2025 (Tue) 25.00 25.4597 25.00 25.4597 0
23rd Jun 2025 (Mon) 25.00 25.0354 25.00 25.0354 1
20th Jun 2025 (Fri) 25.00 25.00 25.00 24.7805 40
19th Jun 2025 (Thu) 25.24 25.24 24.9088 24.9088 1
See more Neuberger Berma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered