Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NBGX.US (NBGX.US) Share Price

Price $28.4071 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.02
Sell $27.93
Last Trade: -
Day's Volume: 0
Last Close: $27.9717
Open: $27.82
ISIN: US64135A8383
Day's Range $0.00 - $0.00
52wk Range: $24.58 - $28.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NBGX.US (NBGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NBGX.US trades

NBGX.US (NBGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.82 27.9717 27.82 27.9717 0
11th Dec 2025 (Thu) 27.82 28.4071 27.82 28.4071 0
10th Dec 2025 (Wed) 27.82 28.3819 27.82 28.3819 0
9th Dec 2025 (Tue) 27.82 28.3239 27.82 28.3239 0
8th Dec 2025 (Mon) 27.82 28.2888 27.82 28.2888 0
5th Dec 2025 (Fri) 27.82 28.3445 27.82 28.3445 0
4th Dec 2025 (Thu) 27.82 28.2727 27.82 28.2727 0
3rd Dec 2025 (Wed) 27.82 28.2939 27.82 28.2939 0
2nd Dec 2025 (Tue) 27.82 28.3614 27.82 28.3614 0
1st Dec 2025 (Mon) 27.82 28.27 27.82 28.27 0
28th Nov 2025 (Fri) 27.82 28.4015 27.82 28.4015 0
27th Nov 2025 (Thu) 27.82 28.2892 27.82 28.2892 0
26th Nov 2025 (Wed) 27.82 28.2892 27.82 28.2892 0
25th Nov 2025 (Tue) 27.82 28.1391 27.82 28.1391 0
24th Nov 2025 (Mon) 27.82 27.883 27.82 27.883 0
21st Nov 2025 (Fri) 27.82 27.82 27.3125 27.3125 0
20th Nov 2025 (Thu) 27.82 27.82 27.6361 27.6361 0
19th Nov 2025 (Wed) 27.82 27.82 27.82 27.6361 0
18th Nov 2025 (Tue) 28.48 28.48 27.5034 27.5034 0
17th Nov 2025 (Mon) 28.48 28.48 27.8257 27.8257 0
14th Nov 2025 (Fri) 28.48 28.48 28.0589 28.0589 0
13th Nov 2025 (Thu) 28.48 28.48 28.48 28.0717 0
See more NBGX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered