Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Growt (NBGX.US) Share Price

Price $26.5159 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $49.53
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $26.9818
Open: $27.98
ISIN: US64135A8383
Day's Range $0.00 - $0.00
52wk Range: $24.58 - $28.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Growt (NBGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Growt trades

Neuberger Growt (NBGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.98 27.98 26.9818 26.9818 0
5th Feb 2026 (Thu) 27.98 27.98 26.5159 26.5159 0
4th Feb 2026 (Wed) 27.98 27.98 26.9722 26.9722 0
3rd Feb 2026 (Tue) 27.98 27.98 27.2791 27.2791 0
2nd Feb 2026 (Mon) 27.98 27.98 27.8051 27.8051 0
30th Jan 2026 (Fri) 27.98 27.98 27.675 27.675 0
29th Jan 2026 (Thu) 27.98 27.98 27.8509 27.8509 0
28th Jan 2026 (Wed) 27.98 28.1971 27.98 28.1971 0
27th Jan 2026 (Tue) 27.98 28.1971 27.98 28.1971 0
26th Jan 2026 (Mon) 27.98 28.0016 27.98 28.0016 0
23rd Jan 2026 (Fri) 27.98 27.98 27.8175 27.8175 1
22nd Jan 2026 (Thu) 27.98 27.98 27.6859 27.6859 0
21st Jan 2026 (Wed) 27.98 27.98 27.5639 27.5639 0
20th Jan 2026 (Tue) 27.98 27.98 27.3238 27.3238 0
19th Jan 2026 (Mon) 27.98 27.9842 27.98 27.9842 0
16th Jan 2026 (Fri) 27.98 27.9842 27.98 27.9842 0
15th Jan 2026 (Thu) 27.98 27.98 27.9187 27.9187 0
14th Jan 2026 (Wed) 27.98 27.98 27.98 27.8975 0
13th Jan 2026 (Tue) 28.20 28.20 28.20 28.3644 200
12th Jan 2026 (Mon) 27.87 28.3644 27.87 28.3644 0
9th Jan 2026 (Fri) 27.87 28.3265 27.87 28.3265 0
8th Jan 2026 (Thu) 27.87 28.1613 27.87 28.1613 15
7th Jan 2026 (Wed) 27.87 28.3146 27.87 28.3146 0
See more Neuberger Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered