Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBGX.US) Share Price

Price $28.0282 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $28.25
Sell $28.15
Last Trade: -
Day's Volume: 0
Last Close: $28.2096
Open: $27.67
ISIN: US64135A8383
Day's Range $0.00 - $0.00
52wk Range: $24.58 - $27.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.67 28.2096 27.67 28.2096 0
18th Sep 2025 (Thu) 27.67 28.0282 27.67 28.0282 0
17th Sep 2025 (Wed) 27.67 27.7911 27.67 27.7911 0
16th Sep 2025 (Tue) 27.67 27.8983 27.67 27.8983 0
15th Sep 2025 (Mon) 27.67 27.8981 27.67 27.8981 0
12th Sep 2025 (Fri) 27.67 27.67 27.6594 27.6594 0
11th Sep 2025 (Thu) 27.67 27.6765 27.67 27.6765 0
10th Sep 2025 (Wed) 27.67 27.67 27.67 27.5406 0
9th Sep 2025 (Tue) 27.33 27.7637 27.33 27.7637 0
8th Sep 2025 (Mon) 27.33 27.6624 27.33 27.6624 0
5th Sep 2025 (Fri) 27.33 27.4375 27.33 27.4375 0
4th Sep 2025 (Thu) 27.33 27.33 27.33 27.4759 239
3rd Sep 2025 (Wed) 26.75 27.2007 26.75 27.2007 0
2nd Sep 2025 (Tue) 26.75 26.93 26.75 26.93 0
1st Sep 2025 (Mon) 26.75 27.1494 26.75 27.1494 0
29th Aug 2025 (Fri) 26.75 27.1494 26.75 27.1494 0
28th Aug 2025 (Thu) 26.75 27.4482 26.75 27.4482 0
27th Aug 2025 (Wed) 26.75 27.2658 26.75 27.2658 0
26th Aug 2025 (Tue) 26.75 27.1702 26.75 27.1702 0
25th Aug 2025 (Mon) 26.75 27.0844 26.75 27.0844 0
22nd Aug 2025 (Fri) 26.75 27.1425 26.75 27.1425 1
21st Aug 2025 (Thu) 26.75 26.75 26.75 26.7653 200
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered