Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (NBFR.US) Share Price

Price $26.91 on 28-09-2026 at 23:40:04
Change $-0.15 -0.55%
Buy $49.50
Sell $19.72
Last Trade: -
Day's Volume: 300
Last Close: $26.9236
Open: $26.92
ISIN: US45784N2707
Day's Range $26.91 - $26.92
52wk Range: $23.9645 - $27.32
Market Capitalisation: $N/A
VWAP: $26.91833
Shares in Issue: N/A

Innovator Nasda (NBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Nasda trades

Innovator Nasda (NBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.92 26.92 26.91 26.9236 300
25th Sep 2026 (Fri) 27.03 27.0628 27.03 27.0628 0
24th Sep 2026 (Thu) 27.03 27.04 27.03 27.05 0
23rd Sep 2026 (Wed) 27.03 27.04 27.03 26.9947 200
22nd Sep 2026 (Tue) 27.001 27.0948 27.001 27.0948 0
21st Sep 2026 (Mon) 27.001 27.07 27.001 27.0341 0
18th Sep 2026 (Fri) 26.63 26.76 26.63 26.7427 200
17th Sep 2026 (Thu) 26.62 26.62 26.60 26.6133 936
16th Sep 2026 (Wed) 26.389 26.389 26.16 26.16 600
15th Sep 2026 (Tue) 26.22 26.22 26.22 26.19 0
14th Sep 2026 (Mon) 26.46 26.46 26.45 26.41 500
11th Sep 2026 (Fri) 26.66 26.66 26.66 26.60 200
10th Sep 2026 (Thu) 26.39 26.39 26.39 26.39 0
9th Sep 2026 (Wed) 26.649 26.68 26.649 26.64 1,100
8th Sep 2026 (Tue) 26.68 26.69 26.68 26.69 0
7th Sep 2026 (Mon) 26.68 26.68 26.6691 26.6691 0
4th Sep 2026 (Fri) 26.68 26.68 26.6691 26.6691 0
3rd Sep 2026 (Thu) 26.68 26.72 26.68 26.6818 363
2nd Sep 2026 (Wed) 26.41 26.41 26.41 26.388 235
1st Sep 2026 (Tue) 26.25 26.28 26.25 26.2467 776
31st Aug 2026 (Mon) 26.449 26.449 26.40 26.49 1,150
See more Innovator Nasda price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered