Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (NBFR.US) Share Price

Price $26.8635 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $49.57
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $27.0173
Open: $26.84
ISIN: US45784N2707
Day's Range $0.00 - $0.00
52wk Range: $23.9645 - $27.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Nasda (NBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Nasda trades

Innovator Nasda (NBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.84 27.0173 26.84 27.0173 0
9th Jul 2026 (Thu) 26.84 26.8635 26.84 26.8635 0
8th Jul 2026 (Wed) 26.84 26.84 26.4913 26.4913 0
7th Jul 2026 (Tue) 26.84 26.84 26.4045 26.4045 0
6th Jul 2026 (Mon) 26.84 26.87 26.84 26.8175 400
3rd Jul 2026 (Fri) 26.999 26.999 26.56 26.56 0
2nd Jul 2026 (Thu) 26.999 26.999 26.56 26.56 0
1st Jul 2026 (Wed) 26.999 27.02 26.99 26.8862 100
30th Jun 2026 (Tue) 26.49 27.2472 26.49 27.2472 0
29th Jun 2026 (Mon) 26.49 26.49 26.48 26.8133 1
26th Jun 2026 (Fri) 26.35 26.35 26.30 26.3059 0
25th Jun 2026 (Thu) 26.88 26.88 26.4587 26.4587 0
24th Jun 2026 (Wed) 26.88 26.88 26.2412 26.2412 0
23rd Jun 2026 (Tue) 26.88 26.88 26.4095 26.4095 0
22nd Jun 2026 (Mon) 26.88 27.0843 26.88 27.0843 0
19th Jun 2026 (Fri) 26.88 27.0974 26.88 27.0974 0
18th Jun 2026 (Thu) 26.88 27.0974 26.88 27.0974 0
17th Jun 2026 (Wed) 26.88 26.88 26.5579 26.5579 0
16th Jun 2026 (Tue) 26.88 26.88 26.88 26.844 0
15th Jun 2026 (Mon) 27.05 27.05 26.98 27.0847 0
12th Jun 2026 (Fri) 26.41 26.4788 26.41 26.4788 0
11th Jun 2026 (Thu) 26.41 26.41 26.34 26.34 0
See more Innovator Nasda price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered