Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (NBFR.US) Share Price

Price $26.2357 on 21-05-2026 at 17:19:48
Change $0.00 0%
Buy $26.29
Sell $26.22
Last Trade: -
Day's Volume: 0
Last Close: $26.2357
Open: $26.11
ISIN: US45784N2707
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $26.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Nasda (NBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Nasda trades

Innovator Nasda (NBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.11 26.19 26.11 26.2357 1,964
19th May 2026 (Tue) 26.03 26.03 25.88 25.8532 515
18th May 2026 (Mon) 25.951 25.951 25.951 26.0445 122
15th May 2026 (Fri) 26.171 26.171 26.171 26.1648 0
14th May 2026 (Thu) 26.271 26.38 26.271 26.3641 100
13th May 2026 (Wed) 25.961 26.19 25.961 26.1698 501
12th May 2026 (Tue) 25.92 25.92 25.92 25.9754 0
11th May 2026 (Mon) 26.11 26.11 26.11 26.0371 382
8th May 2026 (Fri) 25.971 26.04 25.971 26.0198 200
7th May 2026 (Thu) 25.98 25.98 25.86 25.8443 100
6th May 2026 (Wed) 25.81 25.81 25.80 25.8542 0
5th May 2026 (Tue) 25.72 25.74 25.71 25.6963 701
4th May 2026 (Mon) 25.63 25.63 25.59 25.5565 602
1st May 2026 (Fri) 25.60 25.60 25.58 25.5792 389
30th Apr 2026 (Thu) 25.19 25.19 25.19 25.4256 85
29th Apr 2026 (Wed) 25.161 25.25 25.15 25.2554 902
28th Apr 2026 (Tue) 25.30 25.30 25.23 25.2867 1,021
27th Apr 2026 (Mon) 25.46 25.46 25.45 25.4353 1,125
24th Apr 2026 (Fri) 25.39 25.4279 25.39 25.4279 81
23rd Apr 2026 (Thu) 25.39 25.40 25.31 25.3466 769
22nd Apr 2026 (Wed) 25.37 25.39 25.37 25.4379 1,200
21st Apr 2026 (Tue) 25.28 25.31 25.28 25.309 400
See more Innovator Nasda price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered